조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.75 | -0.1350 | -1.14% | 11.72 | 11.78 | 11.70 | 11,329 |
| 2026-06-17 | 11.88 | -0.0150 | -0.13% | 11.85 | 11.94 | 11.85 | 9,501 |
| 2026-06-16 | 11.90 | +0.0200 | +0.17% | 11.90 | 11.94 | 11.87 | 3,551 |
| 2026-06-15 | 11.88 | +0.0650 | +0.55% | 11.85 | 11.91 | 11.85 | 6,891 |
| 2026-06-12 | 11.81 | -0.1600 | -1.34% | 11.82 | 11.86 | 11.74 | 5,517 |
| 2026-06-11 | 11.97 | +0.1600 | +1.35% | 11.85 | 11.97 | 11.85 | 2,968 |
| 2026-06-10 | 11.81 | -0.0901 | -0.76% | 11.90 | 11.90 | 11.81 | 6,486 |
| 2026-06-09 | 11.90 | -0.0796 | -0.66% | 12.09 | 12.09 | 11.78 | 11,665 |
| 2026-06-08 | 11.98 | +0.0697 | +0.59% | 11.93 | 12.00 | 11.93 | 8,859 |
| 2026-06-05 | 11.91 | -0.5500 | -4.41% | 12.10 | 12.10 | 11.84 | 16,862 |
| 2026-06-04 | 12.46 | -0.0200 | -0.16% | 12.41 | 12.52 | 12.33 | 8,777 |
| 2026-06-03 | 12.48 | +0.1100 | +0.89% | 12.46 | 12.51 | 12.42 | 12,957 |
| 2026-06-02 | 12.37 | -0.0250 | -0.20% | 12.43 | 12.45 | 12.34 | 5,584 |
| 2026-06-01 | 12.40 | +0.0950 | +0.77% | 12.19 | 12.45 | 12.16 | 11,171 |
| 2026-05-29 | 12.30 | -0.2250 | -1.80% | 12.26 | 12.32 | 12.25 | 15,862 |
| 2026-05-28 | 12.53 | +0.0550 | +0.44% | 12.49 | 12.59 | 12.49 | 11,088 |
| 2026-05-27 | 12.47 | +0.0250 | +0.20% | 12.47 | 12.49 | 12.42 | 4,091 |
| 2026-05-26 | 12.45 | +0.1250 | +1.01% | 12.40 | 12.46 | 12.37 | 13,106 |
| 2026-05-22 | 12.32 | -0.1900 | -1.52% | 12.35 | 12.41 | 12.24 | 18,375 |
| 2026-05-21 | 12.51 | +0.0453 | +0.36% | 12.43 | 12.58 | 12.43 | 15,552 |