조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.45 | -9.39 | -41.11% | 15.25 | 18.33 | 12.85 | 6,515,824 |
| 2026-05-19 | 22.83 | -6.00 | -20.81% | 58.50 | 58.67 | 22.50 | 50,681,877 |
| 2026-05-18 | 28.83 | -2.00 | -6.49% | 31.17 | 31.33 | 27.50 | 109,478 |
| 2026-05-15 | 30.83 | -1.33 | -4.15% | 32.00 | 32.50 | 29.67 | 96,647 |
| 2026-05-14 | 32.17 | -2.17 | -6.31% | 35.00 | 35.00 | 30.17 | 238,094 |
| 2026-05-13 | 34.33 | +3.00 | +9.57% | 31.83 | 35.33 | 31.83 | 98,296 |
| 2026-05-12 | 31.33 | -6.83 | -17.90% | 37.83 | 38.17 | 30.15 | 156,414 |
| 2026-05-11 | 38.17 | -9.00 | -19.08% | 45.83 | 47.17 | 37.75 | 142,790 |
| 2026-05-08 | 47.17 | -2.67 | -5.35% | 50.56 | 50.56 | 46.75 | 47,465 |
| 2026-05-07 | 49.83 | -2.83 | -5.38% | 51.33 | 54.17 | 49.67 | 23,376 |
| 2026-05-06 | 52.67 | -2.50 | -4.53% | 56.17 | 56.19 | 52.50 | 16,075 |
| 2026-05-05 | 55.17 | -3.83 | -6.50% | 58.83 | 59.17 | 54.50 | 21,961 |
| 2026-05-04 | 59.00 | +0.5000 | +0.85% | 59.00 | 60.50 | 58.67 | 15,443 |
| 2026-05-01 | 58.50 | -1.00 | -1.68% | 59.50 | 60.00 | 58.50 | 12,856 |
| 2026-04-30 | 59.50 | -0.7500 | -1.24% | 58.67 | 60.83 | 57.67 | 24,067 |
| 2026-04-29 | 60.25 | +0.2500 | +0.42% | 58.17 | 60.83 | 56.20 | 28,450 |
| 2026-04-28 | 60.00 | +1.00 | +1.69% | 54.17 | 60.47 | 54.17 | 34,442 |
| 2026-04-27 | 59.00 | +2.33 | +4.12% | 57.00 | 59.83 | 55.08 | 37,986 |
| 2026-04-24 | 56.67 | +3.50 | +6.58% | 52.83 | 57.33 | 52.17 | 40,363 |
| 2026-04-23 | 53.17 | 0.00 | 0.00% | 53.33 | 53.50 | 49.17 | 42,167 |