조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.08 | -1.25 | -15.00% | 6.83 | 7.44 | 6.67 | 3,740,438 |
| 2026-06-17 | 8.33 | +1.30 | +18.48% | 6.52 | 10.74 | 6.33 | 70,933,438 |
| 2026-06-16 | 7.03 | -0.9217 | -11.59% | 7.13 | 7.33 | 6.40 | 5,389,766 |
| 2026-06-15 | 7.96 | +0.1617 | +2.07% | 8.61 | 8.67 | 6.98 | 26,178,940 |
| 2026-06-12 | 7.79 | -2.55 | -24.62% | 11.67 | 20.67 | 7.75 | 265,735,897 |
| 2026-06-11 | 10.34 | +2.51 | +31.98% | 8.33 | 17.83 | 8.05 | 165,326,686 |
| 2026-06-10 | 7.83 | -0.2650 | -3.27% | 7.83 | 8.67 | 7.50 | 2,683,331 |
| 2026-06-09 | 8.10 | -0.4983 | -5.80% | 8.31 | 8.31 | 7.53 | 1,080,505 |
| 2026-06-08 | 8.60 | -0.1533 | -1.75% | 8.33 | 8.64 | 7.67 | 1,328,664 |
| 2026-06-05 | 8.75 | -0.2517 | -2.80% | 8.40 | 9.25 | 8.40 | 878,680 |
| 2026-06-04 | 9.00 | -0.9983 | -9.98% | 8.33 | 10.11 | 8.33 | 2,859,736 |
| 2026-06-03 | 10.00 | +0.8333 | +9.09% | 10.19 | 11.41 | 8.31 | 40,329,657 |
| 2026-06-02 | 9.17 | -0.8250 | -8.26% | 10.08 | 10.08 | 9.17 | 11,707,921 |
| 2026-06-01 | 9.99 | +0.1083 | +1.10% | 10.07 | 10.55 | 9.84 | 815,630 |
| 2026-05-29 | 9.88 | -0.2833 | -2.79% | 10.17 | 10.25 | 9.68 | 1,039,613 |
| 2026-05-28 | 10.17 | -0.6667 | -6.15% | 10.81 | 10.81 | 10.00 | 352,483 |
| 2026-05-27 | 10.83 | -0.8650 | -7.39% | 11.21 | 11.25 | 10.50 | 409,461 |
| 2026-05-26 | 11.70 | -0.1017 | -0.86% | 12.22 | 12.22 | 11.17 | 528,949 |
| 2026-05-22 | 11.80 | -1.02 | -7.96% | 12.78 | 12.78 | 11.42 | 813,343 |
| 2026-05-21 | 12.82 | -0.6267 | -4.66% | 13.33 | 13.42 | 11.84 | 1,006,847 |