조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3788 | -0.0373 | -8.96% | 0.4101 | 0.4136 | 0.3335 | 505,629 |
| 2026-10-12 | 0.4161 | -0.0838 | -16.76% | 0.4683 | 0.4683 | 0.4055 | 501,119 |
| 2026-10-09 | 0.4999 | -0.0851 | -14.55% | 0.5855 | 0.5855 | 0.4422 | 451,241 |
| 2026-10-08 | 0.5850 | -0.0312 | -5.06% | 0.5822 | 0.5978 | 0.5627 | 355,291 |
| 2026-10-07 | 0.6162 | -0.0379 | -5.79% | 0.6003 | 0.6404 | 0.5812 | 704,903 |
| 2026-10-06 | 0.6541 | -0.0459 | -6.56% | 0.7550 | 0.7875 | 0.5800 | 30,107,407 |
| 2026-10-05 | 0.7000 | -0.0200 | -2.78% | 0.7000 | 0.7199 | 0.6741 | 38,583 |
| 2026-10-02 | 0.7200 | +0.0200 | +2.86% | 0.7133 | 0.7267 | 0.7000 | 51,594 |
| 2026-10-01 | 0.7000 | -0.0133 | -1.87% | 0.7133 | 0.7267 | 0.6933 | 49,893 |
| 2026-09-30 | 0.7133 | -0.0333 | -4.46% | 0.7600 | 0.7717 | 0.7133 | 62,953 |
| 2026-09-29 | 0.7467 | -0.0067 | -0.88% | 0.7333 | 0.7533 | 0.7067 | 50,169 |
| 2026-09-28 | 0.7533 | 0.00 | 0.00% | 0.7600 | 0.7600 | 0.7067 | 231,812 |
| 2026-09-25 | 0.7533 | -0.0467 | -5.83% | 0.8000 | 0.8800 | 0.7320 | 261,671 |
| 2026-09-24 | 0.8000 | +0.0333 | +4.35% | 0.7667 | 0.8000 | 0.7333 | 162,720 |
| 2026-09-23 | 0.7667 | +0.0067 | +0.88% | 0.7067 | 0.7667 | 0.6935 | 278,438 |
| 2026-09-22 | 0.7600 | -0.0733 | -8.80% | 0.7867 | 0.7942 | 0.6889 | 640,102 |
| 2026-09-21 | 0.8333 | +0.0733 | +9.65% | 0.7933 | 0.8400 | 0.7600 | 2,650,489 |
| 2026-09-18 | 0.7600 | -0.1933 | -20.28% | 0.9000 | 0.9000 | 0.6667 | 439,732 |
| 2026-09-17 | 0.9533 | -0.0267 | -2.72% | 0.9533 | 1.44 | 0.7533 | 2,934,221 |
| 2026-09-16 | 0.9800 | +0.0067 | +0.68% | 0.9771 | 1.00 | 0.9533 | 28,773 |