조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.53 | +0.6615 | +2.29% | 29.51 | 29.53 | 29.51 | 207 |
| 2026-05-19 | 28.87 | -0.2865 | -0.98% | 28.87 | 28.87 | 28.87 | 22 |
| 2026-05-18 | 29.16 | -0.7698 | -2.57% | 29.13 | 29.18 | 28.95 | 2,044 |
| 2026-05-15 | 29.93 | -0.9860 | -3.19% | 29.93 | 29.93 | 29.93 | 75 |
| 2026-05-14 | 30.91 | +0.0829 | +0.27% | 30.94 | 30.99 | 30.87 | 2,835 |
| 2026-05-13 | 30.83 | +0.5554 | +1.83% | 30.67 | 30.83 | 30.67 | 567 |
| 2026-05-12 | 30.27 | -0.4471 | -1.46% | 29.58 | 30.27 | 29.49 | 1,258 |
| 2026-05-11 | 30.72 | +0.7738 | +2.58% | 30.72 | 30.72 | 30.72 | 363 |
| 2026-05-08 | 29.95 | +0.9962 | +3.44% | 29.80 | 29.95 | 29.80 | 638 |
| 2026-05-07 | 28.95 | -0.4549 | -1.55% | 28.95 | 28.95 | 28.95 | 38 |
| 2026-05-06 | 29.41 | +1.20 | +4.24% | 29.41 | 29.41 | 29.41 | 115 |
| 2026-05-05 | 28.21 | +0.7998 | +2.92% | 28.21 | 28.21 | 28.21 | 272 |
| 2026-05-04 | 27.41 | -0.0418 | -0.15% | 27.42 | 27.42 | 27.41 | 1,193 |
| 2026-05-01 | 27.45 | +0.1222 | +0.45% | 27.45 | 27.45 | 27.45 | 103 |
| 2026-04-30 | 27.33 | +0.5323 | +1.99% | 26.98 | 27.33 | 26.98 | 312 |
| 2026-04-29 | 26.80 | +0.1461 | +0.55% | 26.87 | 26.87 | 26.69 | 1,018 |
| 2026-04-28 | 26.65 | -0.5288 | -1.95% | 26.65 | 26.65 | 26.65 | 113 |
| 2026-04-27 | 27.18 | +0.0225 | +0.08% | 27.12 | 27.18 | 27.12 | 1,526 |
| 2026-04-24 | 27.16 | +0.5067 | +1.90% | 27.07 | 27.22 | 27.07 | 1,109 |
| 2026-04-23 | 26.65 | -0.0420 | -0.16% | 26.64 | 26.66 | 26.61 | 481 |