조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.60 | +0.9075 | +2.78% | 33.72 | 33.72 | 33.60 | 1,015 |
| 2026-06-17 | 32.70 | +0.1232 | +0.38% | 33.12 | 33.21 | 32.70 | 480 |
| 2026-06-16 | 32.57 | -0.6690 | -2.01% | 32.57 | 32.57 | 32.57 | 472 |
| 2026-06-15 | 33.24 | +1.00 | +3.11% | 33.20 | 33.26 | 33.20 | 683 |
| 2026-06-12 | 32.24 | +0.5502 | +1.74% | 32.30 | 32.34 | 32.24 | 1,122 |
| 2026-06-11 | 31.69 | +1.51 | +5.02% | 30.87 | 31.69 | 30.87 | 1,379 |
| 2026-06-10 | 30.18 | -0.7919 | -2.56% | 31.17 | 31.17 | 30.18 | 243 |
| 2026-06-09 | 30.97 | -0.5384 | -1.71% | 30.99 | 30.99 | 30.97 | 574 |
| 2026-06-08 | 31.51 | +0.6620 | +2.15% | 31.60 | 31.83 | 31.51 | 921 |
| 2026-06-05 | 30.84 | -2.21 | -6.69% | 30.84 | 30.84 | 30.84 | 571 |
| 2026-06-04 | 33.05 | -0.2750 | -0.83% | 33.05 | 33.05 | 33.05 | 196 |
| 2026-06-03 | 33.33 | +0.2192 | +0.66% | 33.33 | 33.33 | 33.33 | 56 |
| 2026-06-02 | 33.11 | +0.9363 | +2.91% | 32.59 | 33.11 | 32.59 | 129 |
| 2026-06-01 | 32.17 | +0.4154 | +1.31% | 32.17 | 32.17 | 32.17 | 116 |
| 2026-05-29 | 31.76 | +0.2575 | +0.82% | 31.76 | 31.76 | 31.76 | 34 |
| 2026-05-28 | 31.50 | +0.0209 | +0.07% | 31.55 | 31.64 | 31.50 | 503 |
| 2026-05-27 | 31.48 | -0.0900 | -0.29% | 31.40 | 31.55 | 31.21 | 13,853 |
| 2026-05-26 | 31.57 | +1.25 | +4.11% | 31.41 | 31.57 | 31.41 | 445 |
| 2026-05-22 | 30.32 | +0.3528 | +1.18% | 30.25 | 30.55 | 30.21 | 3,500 |
| 2026-05-21 | 29.97 | +0.4378 | +1.48% | 29.79 | 29.97 | 29.68 | 1,379 |