조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.94 | -0.1070 | -0.34% | 30.82 | 30.94 | 30.82 | 7,095 |
| 2026-10-12 | 31.05 | -0.2337 | -0.75% | 31.09 | 31.09 | 31.02 | 1,277 |
| 2026-10-09 | 31.28 | +0.3911 | +1.27% | 31.13 | 31.28 | 31.13 | 570 |
| 2026-10-08 | 30.89 | -0.2927 | -0.94% | 31.09 | 31.09 | 30.89 | 1,143 |
| 2026-10-07 | 31.19 | -0.0358 | -0.11% | 30.98 | 31.20 | 30.98 | 2,424 |
| 2026-10-06 | 31.22 | +0.0273 | +0.09% | 31.27 | 31.28 | 31.22 | 1,076 |
| 2026-10-05 | 31.19 | +0.2457 | +0.79% | 31.07 | 31.19 | 31.06 | 1,354 |
| 2026-10-02 | 30.95 | +0.1527 | +0.50% | 30.91 | 30.95 | 30.86 | 2,087 |
| 2026-10-01 | 30.80 | +0.2091 | +0.68% | 30.40 | 30.80 | 30.38 | 7,863 |
| 2026-09-30 | 30.59 | +0.0588 | +0.19% | 30.77 | 30.80 | 30.59 | 649 |
| 2026-09-29 | 30.53 | -0.0018 | -0.01% | 30.56 | 30.56 | 30.42 | 1,033 |
| 2026-09-28 | 30.53 | -0.1972 | -0.64% | 30.43 | 30.59 | 30.37 | 1,099 |
| 2026-09-25 | 30.73 | +0.1858 | +0.61% | 30.58 | 30.73 | 30.58 | 138 |
| 2026-09-24 | 30.54 | +0.0697 | +0.23% | 30.57 | 30.57 | 30.52 | 667 |
| 2026-09-23 | 30.47 | -0.1682 | -0.55% | 30.54 | 30.54 | 30.47 | 6,044 |
| 2026-09-22 | 30.64 | -0.0069 | -0.02% | 30.62 | 30.64 | 30.62 | 259 |
| 2026-09-21 | 30.65 | +0.3495 | +1.15% | 30.50 | 30.70 | 30.50 | 1,252 |
| 2026-09-18 | 30.30 | +0.0939 | +0.31% | 30.16 | 30.30 | 30.16 | 528 |
| 2026-09-17 | 30.20 | +0.5039 | +1.70% | 30.16 | 30.22 | 30.16 | 1,814 |
| 2026-09-16 | 29.70 | -0.0105 | -0.04% | 30.32 | 30.32 | 29.70 | 720 |