조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.69 | +0.5200 | +3.95% | 13.35 | 14.07 | 12.92 | 6,897,430 |
| 2026-05-19 | 13.17 | -0.3200 | -2.37% | 13.10 | 13.34 | 12.71 | 6,833,929 |
| 2026-05-18 | 13.49 | -0.5000 | -3.57% | 13.80 | 13.94 | 13.12 | 7,572,662 |
| 2026-05-15 | 13.99 | -0.6700 | -4.57% | 14.04 | 14.38 | 13.64 | 11,495,578 |
| 2026-05-14 | 14.66 | +0.2000 | +1.38% | 14.48 | 14.89 | 13.83 | 7,689,277 |
| 2026-05-13 | 14.46 | +0.3600 | +2.55% | 14.25 | 14.66 | 13.77 | 7,871,434 |
| 2026-05-12 | 14.10 | -0.3700 | -2.56% | 14.20 | 14.39 | 13.49 | 8,359,715 |
| 2026-05-11 | 14.47 | -0.1400 | -0.96% | 14.55 | 15.11 | 14.42 | 7,535,030 |
| 2026-05-08 | 14.61 | +0.8100 | +5.87% | 14.13 | 14.74 | 13.71 | 10,012,896 |
| 2026-05-07 | 13.80 | +0.9700 | +7.56% | 14.43 | 15.79 | 13.71 | 16,935,753 |
| 2026-05-06 | 12.83 | -0.6300 | -4.68% | 13.47 | 13.53 | 12.81 | 12,686,665 |
| 2026-05-05 | 13.46 | +0.7600 | +5.98% | 12.99 | 13.48 | 12.94 | 6,573,522 |
| 2026-05-04 | 12.70 | -0.3600 | -2.76% | 13.12 | 13.14 | 12.52 | 5,764,913 |
| 2026-05-01 | 13.06 | +0.3300 | +2.59% | 12.76 | 13.33 | 12.68 | 7,568,708 |
| 2026-04-30 | 12.73 | +0.8000 | +6.71% | 12.09 | 12.84 | 12.09 | 7,576,668 |
| 2026-04-29 | 11.93 | -1.04 | -8.02% | 12.87 | 12.90 | 11.68 | 11,608,775 |
| 2026-04-28 | 12.97 | -0.0600 | -0.46% | 12.78 | 13.15 | 12.54 | 6,233,827 |
| 2026-04-27 | 13.03 | +0.2900 | +2.28% | 12.83 | 13.19 | 12.62 | 5,530,386 |
| 2026-04-24 | 12.74 | -0.2200 | -1.70% | 13.04 | 13.12 | 12.47 | 6,012,023 |
| 2026-04-23 | 12.96 | +0.2500 | +1.97% | 12.78 | 13.02 | 12.53 | 7,839,861 |