조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.52 | +1.08 | +8.68% | 13.01 | 13.56 | 12.46 | 11,764,044 |
| 2026-06-17 | 12.44 | -0.2000 | -1.58% | 12.66 | 12.97 | 12.24 | 8,079,852 |
| 2026-06-16 | 12.64 | +0.1700 | +1.36% | 12.44 | 12.96 | 12.35 | 6,151,128 |
| 2026-06-15 | 12.47 | -0.4200 | -3.26% | 13.24 | 13.36 | 12.45 | 7,205,147 |
| 2026-06-12 | 12.89 | +0.3400 | +2.71% | 12.64 | 13.14 | 12.39 | 8,211,165 |
| 2026-06-11 | 12.55 | +0.6500 | +5.46% | 12.02 | 12.61 | 11.75 | 7,478,510 |
| 2026-06-10 | 11.90 | -0.7000 | -5.56% | 12.31 | 12.39 | 11.70 | 9,084,068 |
| 2026-06-09 | 12.60 | -0.8600 | -6.39% | 13.48 | 13.63 | 12.18 | 10,375,356 |
| 2026-06-08 | 13.46 | +0.1050 | +0.79% | 13.76 | 13.99 | 13.08 | 7,683,692 |
| 2026-06-05 | 13.36 | -1.47 | -9.89% | 14.41 | 14.42 | 13.02 | 9,498,595 |
| 2026-06-04 | 14.82 | -0.0300 | -0.20% | 14.62 | 14.95 | 14.31 | 5,086,868 |
| 2026-06-03 | 14.85 | -0.4000 | -2.62% | 15.23 | 15.51 | 14.63 | 7,336,167 |
| 2026-06-02 | 15.25 | -0.3300 | -2.12% | 15.39 | 15.56 | 14.96 | 7,931,932 |
| 2026-06-01 | 15.58 | -1.14 | -6.82% | 16.37 | 16.37 | 15.28 | 13,548,128 |
| 2026-05-29 | 16.72 | +0.8300 | +5.22% | 16.22 | 16.76 | 15.98 | 10,414,643 |
| 2026-05-28 | 15.89 | +0.6900 | +4.54% | 15.24 | 16.01 | 15.02 | 9,142,608 |
| 2026-05-27 | 15.20 | +0.5500 | +3.75% | 14.73 | 15.50 | 14.52 | 8,811,823 |
| 2026-05-26 | 14.65 | +0.0300 | +0.21% | 15.13 | 15.26 | 14.60 | 5,276,461 |
| 2026-05-22 | 14.62 | +0.1750 | +1.21% | 14.42 | 14.82 | 14.14 | 5,841,027 |
| 2026-05-21 | 14.45 | +0.7550 | +5.51% | 13.69 | 14.75 | 13.62 | 8,254,654 |