조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.79 | +0.2000 | +2.64% | 7.53 | 7.86 | 7.43 | 7,366,836 |
| 2026-10-12 | 7.59 | -0.0500 | -0.65% | 7.64 | 7.77 | 7.51 | 5,578,757 |
| 2026-10-09 | 7.64 | +0.0500 | +0.66% | 7.62 | 7.69 | 7.46 | 5,581,924 |
| 2026-10-08 | 7.59 | -0.0200 | -0.26% | 7.47 | 7.61 | 7.27 | 8,691,524 |
| 2026-10-07 | 7.61 | -0.1600 | -2.06% | 7.58 | 7.63 | 7.42 | 13,392,375 |
| 2026-10-06 | 7.77 | +0.1600 | +2.10% | 7.65 | 7.85 | 7.59 | 5,916,085 |
| 2026-10-05 | 7.61 | -0.1000 | -1.30% | 7.60 | 7.73 | 7.45 | 9,512,136 |
| 2026-10-02 | 7.71 | +0.0700 | +0.92% | 7.89 | 7.95 | 7.68 | 6,822,994 |
| 2026-10-01 | 7.64 | -0.1300 | -1.67% | 7.79 | 7.96 | 7.47 | 7,690,446 |
| 2026-09-30 | 7.77 | +0.0500 | +0.65% | 7.84 | 8.02 | 7.71 | 5,159,872 |
| 2026-09-29 | 7.72 | +0.0500 | +0.65% | 7.79 | 7.80 | 7.49 | 8,597,672 |
| 2026-09-28 | 7.67 | -0.4400 | -5.43% | 7.96 | 7.98 | 7.66 | 6,455,533 |
| 2026-09-25 | 8.11 | +0.3300 | +4.24% | 7.79 | 8.23 | 7.75 | 7,353,976 |
| 2026-09-24 | 7.78 | -0.5700 | -6.83% | 8.21 | 8.28 | 7.75 | 11,930,887 |
| 2026-09-23 | 8.35 | -0.4400 | -5.01% | 8.74 | 8.77 | 8.32 | 8,922,488 |
| 2026-09-22 | 8.79 | 0.00 | 0.00% | 8.89 | 8.95 | 8.73 | 4,997,334 |
| 2026-09-21 | 8.79 | +0.2600 | +3.05% | 8.71 | 8.88 | 8.36 | 8,171,605 |
| 2026-09-18 | 8.53 | -0.1950 | -2.23% | 8.70 | 8.82 | 8.36 | 11,042,963 |
| 2026-09-17 | 8.73 | +0.4550 | +5.50% | 8.50 | 8.92 | 8.50 | 7,137,915 |
| 2026-09-16 | 8.27 | -0.1300 | -1.55% | 8.55 | 8.62 | 8.19 | 8,775,437 |