조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.52 | +0.1787 | +0.55% | 32.21 | 32.59 | 32.21 | 49,671 |
| 2026-05-19 | 32.34 | -0.2669 | -0.82% | 32.56 | 32.65 | 32.25 | 115,080 |
| 2026-05-18 | 32.60 | +0.4856 | +1.51% | 32.21 | 32.66 | 32.11 | 35,166 |
| 2026-05-15 | 32.12 | -0.1518 | -0.47% | 32.27 | 32.38 | 32.07 | 117,038 |
| 2026-05-14 | 32.27 | +0.2678 | +0.84% | 32.18 | 32.37 | 32.04 | 84,752 |
| 2026-05-13 | 32.00 | -0.4519 | -1.39% | 32.17 | 32.17 | 31.87 | 30,083 |
| 2026-05-12 | 32.45 | +0.0278 | +0.09% | 32.30 | 32.55 | 32.30 | 44,445 |
| 2026-05-11 | 32.43 | -0.2303 | -0.71% | 33.09 | 33.09 | 32.37 | 23,803 |
| 2026-05-08 | 32.66 | -0.2092 | -0.64% | 32.75 | 32.79 | 32.62 | 47,136 |
| 2026-05-07 | 32.87 | -0.0963 | -0.29% | 32.95 | 33.12 | 32.80 | 33,588 |
| 2026-05-06 | 32.96 | +0.0722 | +0.22% | 33.07 | 33.13 | 32.80 | 27,209 |
| 2026-05-05 | 32.89 | +0.1481 | +0.45% | 32.74 | 32.94 | 32.49 | 87,600 |
| 2026-05-04 | 32.74 | -0.2339 | -0.71% | 32.93 | 33.17 | 32.66 | 50,318 |
| 2026-05-01 | 32.98 | -0.2146 | -0.65% | 33.19 | 33.30 | 32.95 | 23,483 |
| 2026-04-30 | 33.19 | +0.3441 | +1.05% | 32.83 | 33.19 | 32.79 | 41,593 |
| 2026-04-29 | 32.85 | -0.1264 | -0.38% | 32.88 | 32.98 | 32.74 | 33,650 |
| 2026-04-28 | 32.97 | -0.1918 | -0.58% | 33.28 | 33.28 | 32.83 | 54,478 |
| 2026-04-27 | 33.16 | +0.0064 | +0.02% | 33.21 | 33.26 | 33.13 | 126,372 |
| 2026-04-24 | 33.16 | -0.2169 | -0.65% | 33.22 | 33.25 | 33.09 | 205,816 |
| 2026-04-23 | 33.37 | -0.0637 | -0.19% | 33.32 | 33.41 | 33.11 | 52,917 |