조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.95 | +0.0121 | +0.04% | 32.15 | 32.15 | 31.88 | 22,244 |
| 2026-06-17 | 31.93 | -0.6524 | -2.00% | 32.49 | 32.71 | 31.88 | 44,277 |
| 2026-06-16 | 32.59 | +0.0530 | +0.16% | 32.67 | 32.71 | 32.57 | 95,560 |
| 2026-06-15 | 32.53 | -0.0659 | -0.20% | 32.87 | 32.98 | 32.53 | 51,996 |
| 2026-06-12 | 32.60 | +0.1813 | +0.56% | 32.41 | 32.66 | 32.36 | 26,445 |
| 2026-06-11 | 32.42 | +0.1972 | +0.61% | 32.34 | 32.55 | 32.11 | 18,020 |
| 2026-06-10 | 32.22 | -0.5023 | -1.54% | 32.67 | 32.73 | 32.20 | 31,468 |
| 2026-06-09 | 32.72 | +0.3501 | +1.08% | 32.83 | 32.86 | 32.34 | 36,870 |
| 2026-06-08 | 32.37 | -0.1926 | -0.59% | 32.53 | 32.58 | 32.35 | 26,659 |
| 2026-06-05 | 32.57 | -0.0906 | -0.28% | 33.18 | 33.18 | 32.44 | 32,969 |
| 2026-06-04 | 32.66 | +0.3154 | +0.98% | 32.93 | 32.93 | 32.61 | 38,815 |
| 2026-06-03 | 32.34 | -0.2911 | -0.89% | 32.97 | 32.97 | 32.28 | 17,159 |
| 2026-06-02 | 32.63 | -0.4033 | -1.22% | 32.76 | 32.79 | 32.50 | 29,376 |
| 2026-06-01 | 33.04 | +0.3513 | +1.07% | 32.69 | 33.11 | 32.69 | 88,433 |
| 2026-05-29 | 32.68 | +0.0946 | +0.29% | 32.58 | 32.87 | 32.58 | 23,807 |
| 2026-05-28 | 32.59 | +0.0874 | +0.27% | 32.49 | 32.71 | 32.49 | 169,082 |
| 2026-05-27 | 32.50 | -0.1027 | -0.31% | 32.95 | 32.95 | 32.44 | 56,609 |
| 2026-05-26 | 32.60 | -0.0201 | -0.06% | 32.83 | 32.83 | 32.53 | 37,916 |
| 2026-05-22 | 32.62 | +0.2932 | +0.91% | 32.26 | 32.65 | 32.26 | 54,165 |
| 2026-05-21 | 32.33 | -0.1840 | -0.57% | 32.23 | 32.43 | 32.01 | 41,556 |