Running Oak Efficient Growth ETF (RUNN) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.61	+0.0935	+0.28%	33.74	33.74	33.45	16,182
2026-10-12	33.52	+0.2130	+0.64%	33.30	33.58	33.30	14,870
2026-10-09	33.30	+0.1450	+0.44%	33.32	33.38	33.25	11,676
2026-10-08	33.16	+0.3916	+1.20%	32.70	33.19	32.62	25,696
2026-10-07	32.77	-0.2785	-0.84%	33.08	33.08	32.64	23,482
2026-10-06	33.05	+0.0634	+0.19%	32.98	33.25	32.98	119,944
2026-10-05	32.98	+0.2981	+0.91%	32.56	33.06	32.56	55,981
2026-10-02	32.68	-0.1472	-0.45%	32.81	32.88	32.64	70,800
2026-10-01	32.83	+0.3309	+1.02%	32.81	32.90	32.62	25,381
2026-09-30	32.50	-0.0239	-0.07%	32.62	32.70	32.45	26,743
2026-09-29	32.52	-0.1260	-0.39%	32.57	32.71	32.38	130,045
2026-09-28	32.65	-0.1653	-0.50%	32.61	32.71	32.45	33,004
2026-09-25	32.82	+0.0330	+0.10%	32.80	33.01	32.71	84,469
2026-09-24	32.78	-0.3058	-0.92%	33.05	33.17	32.78	13,885
2026-09-23	33.09	-0.0819	-0.25%	33.14	33.30	33.09	20,981
2026-09-22	33.17	-0.1099	-0.33%	33.73	33.73	33.05	177,357
2026-09-21	33.28	+0.1283	+0.39%	33.32	33.36	33.12	14,078
2026-09-18	33.15	-0.1834	-0.55%	33.20	33.29	33.08	23,124
2026-09-17	33.34	+0.0052	+0.02%	33.73	33.73	33.27	23,574
2026-09-16	33.33	-0.2819	-0.84%	33.57	33.67	33.16	36,037