조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.80 | +0.7906 | +2.26% | 35.23 | 35.80 | 35.23 | 2,990 |
| 2026-05-19 | 35.01 | -0.3365 | -0.95% | 34.86 | 35.18 | 34.85 | 2,921 |
| 2026-05-18 | 35.34 | -0.1754 | -0.49% | 35.74 | 35.74 | 35.14 | 5,629 |
| 2026-05-15 | 35.52 | -0.6921 | -1.91% | 35.64 | 35.74 | 35.51 | 5,381 |
| 2026-05-14 | 36.21 | +0.1493 | +0.41% | 36.11 | 36.35 | 36.11 | 5,727 |
| 2026-05-13 | 36.06 | +0.1255 | +0.35% | 35.84 | 36.10 | 35.75 | 5,196 |
| 2026-05-12 | 35.93 | -0.3061 | -0.84% | 35.97 | 35.97 | 35.54 | 7,710 |
| 2026-05-11 | 36.24 | -0.0087 | -0.02% | 36.42 | 36.90 | 36.22 | 6,401 |
| 2026-05-08 | 36.25 | +0.1696 | +0.47% | 36.39 | 36.39 | 36.16 | 3,520 |
| 2026-05-07 | 36.08 | -0.7026 | -1.91% | 36.46 | 36.48 | 36.04 | 6,317 |
| 2026-05-06 | 36.78 | +0.3068 | +0.84% | 36.64 | 36.78 | 36.46 | 1,528 |
| 2026-05-05 | 36.48 | +0.7899 | +2.21% | 35.96 | 36.58 | 35.96 | 4,123 |
| 2026-05-04 | 35.69 | -0.3001 | -0.83% | 36.07 | 36.07 | 35.60 | 3,784 |
| 2026-05-01 | 35.99 | +0.1707 | +0.48% | 35.93 | 36.03 | 35.85 | 2,982 |
| 2026-04-30 | 35.82 | +0.7800 | +2.23% | 35.22 | 35.82 | 35.20 | 3,541 |
| 2026-04-29 | 35.04 | -0.2200 | -0.62% | 35.27 | 35.32 | 34.90 | 4,717 |
| 2026-04-28 | 35.26 | -0.3400 | -0.96% | 35.24 | 35.29 | 35.19 | 2,881 |
| 2026-04-27 | 35.60 | -0.0022 | -0.01% | 35.75 | 35.75 | 35.56 | 2,929 |
| 2026-04-24 | 35.60 | +0.2800 | +0.79% | 35.25 | 35.61 | 35.25 | 1,478 |
| 2026-04-23 | 35.32 | -0.0263 | -0.07% | 35.51 | 35.51 | 35.22 | 4,682 |