조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.16 | -0.1001 | -0.28% | 36.34 | 36.34 | 36.06 | 11,062 |
| 2026-10-12 | 36.26 | -0.1228 | -0.34% | 36.31 | 36.39 | 36.24 | 7,613 |
| 2026-10-09 | 36.38 | +0.1407 | +0.39% | 36.43 | 36.47 | 36.34 | 9,732 |
| 2026-10-08 | 36.24 | +0.0181 | +0.05% | 36.01 | 36.25 | 35.96 | 3,518 |
| 2026-10-07 | 36.22 | -0.5327 | -1.45% | 36.28 | 36.60 | 36.22 | 3,839 |
| 2026-10-06 | 36.75 | -0.1987 | -0.54% | 37.08 | 37.08 | 36.72 | 7,591 |
| 2026-10-05 | 36.95 | +0.2224 | +0.61% | 36.78 | 37.10 | 36.74 | 5,829 |
| 2026-10-02 | 36.73 | +0.3559 | +0.98% | 36.85 | 36.85 | 36.73 | 11,025 |
| 2026-10-01 | 36.37 | +0.1426 | +0.39% | 36.08 | 36.49 | 35.99 | 7,686 |
| 2026-09-30 | 36.23 | -0.0292 | -0.08% | 36.25 | 36.34 | 36.23 | 21,784 |
| 2026-09-29 | 36.26 | -0.1395 | -0.38% | 36.35 | 36.36 | 36.09 | 12,495 |
| 2026-09-28 | 36.40 | -0.2225 | -0.61% | 36.33 | 36.51 | 36.33 | 2,666 |
| 2026-09-25 | 36.62 | +0.1082 | +0.30% | 36.59 | 36.86 | 36.49 | 12,756 |
| 2026-09-24 | 36.52 | -0.0376 | -0.10% | 36.43 | 36.58 | 36.23 | 4,930 |
| 2026-09-23 | 36.55 | -0.5224 | -1.41% | 36.97 | 36.97 | 36.55 | 4,858 |
| 2026-09-22 | 37.08 | +0.1598 | +0.43% | 37.23 | 37.23 | 36.93 | 14,862 |
| 2026-09-21 | 36.92 | +0.1093 | +0.30% | 36.90 | 37.03 | 36.87 | 5,193 |
| 2026-09-18 | 36.81 | -0.2884 | -0.78% | 36.75 | 36.86 | 36.69 | 9,033 |
| 2026-09-17 | 37.09 | +0.1892 | +0.51% | 37.27 | 37.29 | 37.09 | 7,820 |
| 2026-09-16 | 36.91 | -0.0952 | -0.26% | 37.19 | 37.26 | 36.73 | 9,918 |