조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.08 | +0.7299 | +1.95% | 37.90 | 38.08 | 37.55 | 364,107 |
| 2026-06-17 | 37.35 | -0.2243 | -0.60% | 37.92 | 38.03 | 37.26 | 33,477 |
| 2026-06-16 | 37.57 | -0.2857 | -0.75% | 37.99 | 38.12 | 37.57 | 8,174 |
| 2026-06-15 | 37.86 | +0.1502 | +0.40% | 38.19 | 38.26 | 37.86 | 6,998 |
| 2026-06-12 | 37.71 | +0.4198 | +1.13% | 37.61 | 37.88 | 37.61 | 3,328 |
| 2026-06-11 | 37.29 | +1.04 | +2.86% | 36.68 | 37.32 | 36.47 | 5,121 |
| 2026-06-10 | 36.25 | -0.3744 | -1.02% | 36.51 | 36.99 | 36.23 | 6,330 |
| 2026-06-09 | 36.63 | +0.2590 | +0.71% | 37.08 | 37.08 | 35.84 | 4,800 |
| 2026-06-08 | 36.37 | +0.2635 | +0.73% | 36.53 | 36.58 | 36.34 | 5,550 |
| 2026-06-05 | 36.10 | -1.10 | -2.96% | 36.79 | 36.79 | 36.02 | 7,227 |
| 2026-06-04 | 37.21 | +0.4705 | +1.28% | 36.90 | 37.24 | 36.84 | 10,805 |
| 2026-06-03 | 36.73 | -0.2793 | -0.75% | 36.78 | 36.86 | 36.62 | 10,741 |
| 2026-06-02 | 37.01 | +0.2802 | +0.76% | 36.87 | 37.08 | 36.85 | 6,845 |
| 2026-06-01 | 36.73 | -0.1042 | -0.28% | 36.53 | 36.85 | 36.43 | 4,171 |
| 2026-05-29 | 36.84 | -0.3705 | -1.00% | 36.97 | 37.07 | 36.74 | 11,758 |
| 2026-05-28 | 37.21 | +0.1645 | +0.44% | 36.69 | 37.26 | 36.69 | 5,947 |
| 2026-05-27 | 37.04 | -0.0168 | -0.05% | 37.08 | 37.22 | 37.02 | 5,156 |
| 2026-05-26 | 37.06 | +0.7275 | +2.00% | 36.89 | 37.10 | 36.85 | 11,775 |
| 2026-05-22 | 36.33 | +0.2468 | +0.68% | 36.29 | 36.42 | 36.21 | 5,701 |
| 2026-05-21 | 36.09 | +0.2904 | +0.81% | 35.54 | 36.21 | 35.54 | 4,873 |