조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.63 | +0.9000 | +1.97% | 45.89 | 46.95 | 45.61 | 369,557 |
| 2026-05-19 | 45.73 | -0.0867 | -0.19% | 45.67 | 45.93 | 44.91 | 397,678 |
| 2026-05-18 | 45.82 | +0.0067 | +0.01% | 45.93 | 46.63 | 45.63 | 295,492 |
| 2026-05-15 | 45.81 | -1.24 | -2.64% | 46.90 | 47.03 | 45.76 | 286,678 |
| 2026-05-14 | 47.05 | +0.3333 | +0.71% | 47.12 | 47.56 | 46.44 | 405,949 |
| 2026-05-13 | 46.72 | -1.28 | -2.67% | 47.83 | 47.95 | 46.37 | 458,285 |
| 2026-05-12 | 48.00 | -0.3267 | -0.68% | 48.23 | 48.73 | 47.07 | 386,546 |
| 2026-05-11 | 48.33 | +0.1200 | +0.25% | 48.39 | 48.71 | 47.60 | 457,765 |
| 2026-05-08 | 48.21 | +0.6733 | +1.42% | 47.65 | 48.65 | 47.34 | 475,729 |
| 2026-05-07 | 47.53 | -0.4533 | -0.94% | 48.22 | 48.25 | 47.21 | 356,355 |
| 2026-05-06 | 47.99 | +0.7067 | +1.49% | 47.98 | 48.65 | 47.81 | 561,039 |
| 2026-05-05 | 47.28 | -0.0733 | -0.15% | 47.73 | 48.01 | 46.96 | 397,880 |
| 2026-05-04 | 47.35 | -1.31 | -2.69% | 48.13 | 48.66 | 46.92 | 451,660 |
| 2026-05-01 | 48.66 | -0.6933 | -1.40% | 49.43 | 49.43 | 47.93 | 554,092 |
| 2026-04-30 | 49.35 | +1.37 | +2.85% | 47.99 | 49.59 | 47.87 | 603,492 |
| 2026-04-29 | 47.99 | -2.22 | -4.42% | 48.39 | 51.03 | 47.72 | 609,741 |
| 2026-04-28 | 50.21 | -0.5933 | -1.17% | 51.04 | 51.04 | 49.93 | 399,206 |
| 2026-04-27 | 50.80 | +0.8533 | +1.71% | 50.30 | 51.33 | 50.19 | 494,298 |
| 2026-04-24 | 49.95 | +0.2000 | +0.40% | 49.54 | 50.71 | 49.13 | 375,587 |
| 2026-04-23 | 49.75 | +0.5867 | +1.19% | 49.53 | 50.97 | 49.24 | 288,310 |