조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.74 | +1.46 | +3.22% | 45.77 | 46.95 | 45.77 | 942,314 |
| 2026-06-17 | 45.28 | -1.74 | -3.69% | 46.73 | 47.37 | 44.89 | 483,520 |
| 2026-06-16 | 47.02 | +0.3200 | +0.69% | 46.96 | 47.71 | 46.63 | 466,355 |
| 2026-06-15 | 46.70 | +0.0467 | +0.10% | 47.09 | 47.72 | 46.53 | 491,114 |
| 2026-06-12 | 46.65 | +0.5933 | +1.29% | 46.21 | 46.79 | 45.93 | 582,286 |
| 2026-06-11 | 46.06 | +0.8800 | +1.95% | 45.60 | 46.14 | 44.83 | 556,167 |
| 2026-06-10 | 45.18 | -0.5133 | -1.12% | 45.97 | 46.67 | 44.77 | 332,543 |
| 2026-06-09 | 45.69 | +0.8467 | +1.89% | 45.39 | 46.33 | 45.12 | 682,668 |
| 2026-06-08 | 44.85 | +0.1667 | +0.37% | 44.79 | 45.82 | 44.78 | 495,699 |
| 2026-06-05 | 44.68 | +0.6000 | +1.36% | 44.08 | 45.10 | 43.79 | 391,452 |
| 2026-06-04 | 44.08 | -0.4067 | -0.91% | 45.32 | 45.49 | 44.07 | 660,031 |
| 2026-06-03 | 44.49 | -0.2333 | -0.52% | 44.39 | 44.77 | 43.85 | 611,088 |
| 2026-06-02 | 44.72 | +0.1067 | +0.24% | 44.61 | 45.60 | 44.20 | 537,564 |
| 2026-06-01 | 44.61 | -1.61 | -3.48% | 45.78 | 45.78 | 44.00 | 701,631 |
| 2026-05-29 | 46.22 | -1.12 | -2.37% | 47.18 | 47.57 | 46.11 | 456,727 |
| 2026-05-28 | 47.34 | -0.7400 | -1.54% | 47.87 | 48.04 | 47.13 | 472,273 |
| 2026-05-27 | 48.08 | +1.21 | +2.59% | 47.21 | 48.59 | 47.20 | 386,284 |
| 2026-05-26 | 46.87 | +0.9400 | +2.05% | 46.11 | 46.87 | 45.97 | 514,198 |
| 2026-05-22 | 45.93 | -0.2800 | -0.61% | 46.29 | 46.29 | 45.73 | 297,816 |
| 2026-05-21 | 46.21 | -0.4267 | -0.91% | 46.13 | 46.55 | 45.37 | 329,375 |