조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.48 | +0.1100 | +0.25% | 43.89 | 44.61 | 43.57 | 696,880 |
| 2026-10-12 | 44.37 | -0.1500 | -0.34% | 44.32 | 44.78 | 44.20 | 539,669 |
| 2026-10-09 | 44.52 | -0.6400 | -1.42% | 45.33 | 45.43 | 44.24 | 679,036 |
| 2026-10-08 | 45.16 | +0.0300 | +0.07% | 44.95 | 45.44 | 44.72 | 760,060 |
| 2026-10-07 | 45.13 | -1.92 | -4.08% | 46.35 | 46.55 | 44.79 | 634,138 |
| 2026-10-06 | 47.05 | -0.1100 | -0.23% | 47.42 | 47.67 | 46.92 | 490,534 |
| 2026-10-05 | 47.16 | -0.0200 | -0.04% | 47.25 | 47.70 | 46.41 | 654,688 |
| 2026-10-02 | 47.18 | +0.9900 | +2.14% | 47.00 | 47.32 | 46.42 | 781,940 |
| 2026-10-01 | 46.19 | +0.3800 | +0.83% | 45.80 | 46.85 | 45.39 | 784,402 |
| 2026-09-30 | 45.81 | -0.4750 | -1.03% | 46.30 | 46.47 | 45.33 | 870,827 |
| 2026-09-29 | 46.29 | -1.25 | -2.62% | 47.55 | 47.59 | 46.03 | 817,960 |
| 2026-09-28 | 47.53 | -0.4400 | -0.92% | 47.50 | 47.92 | 47.00 | 485,510 |
| 2026-09-25 | 47.97 | -0.0100 | -0.02% | 47.98 | 48.68 | 47.89 | 457,235 |
| 2026-09-24 | 47.98 | -0.0600 | -0.12% | 48.13 | 48.36 | 47.59 | 464,819 |
| 2026-09-23 | 48.04 | -0.2300 | -0.48% | 48.13 | 48.61 | 47.40 | 470,774 |
| 2026-09-22 | 48.27 | +0.1800 | +0.37% | 48.73 | 48.98 | 47.94 | 714,454 |
| 2026-09-21 | 48.09 | -0.8300 | -1.70% | 49.14 | 49.14 | 47.92 | 599,383 |
| 2026-09-18 | 48.92 | -0.7600 | -1.53% | 49.24 | 49.43 | 47.85 | 1,708,009 |
| 2026-09-17 | 49.68 | +0.6700 | +1.37% | 49.91 | 50.29 | 49.36 | 682,632 |
| 2026-09-16 | 49.01 | -0.2600 | -0.53% | 49.42 | 50.07 | 48.30 | 630,492 |
러시 엔터프라이즈 Class A 게시판 0
글쓰기