조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.69 | +1.21 | +2.84% | 42.30 | 43.75 | 42.27 | 44,640 |
| 2026-05-19 | 42.48 | -0.3733 | -0.87% | 42.75 | 43.09 | 42.17 | 65,009 |
| 2026-05-18 | 42.85 | +0.2000 | +0.47% | 43.21 | 43.59 | 42.85 | 89,211 |
| 2026-05-15 | 42.65 | -0.8333 | -1.92% | 43.03 | 43.24 | 42.03 | 61,958 |
| 2026-05-14 | 43.49 | +0.6267 | +1.46% | 42.86 | 44.08 | 42.86 | 41,801 |
| 2026-05-13 | 42.86 | -1.10 | -2.50% | 43.83 | 44.00 | 42.33 | 60,166 |
| 2026-05-12 | 43.96 | -0.6000 | -1.35% | 44.49 | 44.49 | 43.55 | 67,123 |
| 2026-05-11 | 44.56 | -1.16 | -2.54% | 45.40 | 45.73 | 44.43 | 147,388 |
| 2026-05-08 | 45.72 | +0.1667 | +0.37% | 45.55 | 46.33 | 44.72 | 64,564 |
| 2026-05-07 | 45.55 | -0.2200 | -0.48% | 45.97 | 46.71 | 45.17 | 138,253 |
| 2026-05-06 | 45.77 | +0.4867 | +1.07% | 45.45 | 46.65 | 44.45 | 112,870 |
| 2026-05-05 | 45.29 | +0.1200 | +0.27% | 45.77 | 46.22 | 44.62 | 76,258 |
| 2026-05-04 | 45.17 | -1.63 | -3.48% | 46.83 | 46.97 | 45.17 | 33,368 |
| 2026-05-01 | 46.79 | -1.78 | -3.66% | 48.33 | 48.50 | 46.41 | 53,248 |
| 2026-04-30 | 48.57 | +1.12 | +2.36% | 47.41 | 48.69 | 46.84 | 69,613 |
| 2026-04-29 | 47.45 | -3.65 | -7.14% | 50.21 | 51.70 | 47.18 | 195,246 |
| 2026-04-28 | 51.10 | -1.21 | -2.31% | 52.75 | 52.75 | 51.07 | 57,381 |
| 2026-04-27 | 52.31 | +0.7400 | +1.44% | 51.21 | 52.62 | 51.21 | 66,384 |
| 2026-04-24 | 51.57 | +0.7000 | +1.38% | 50.87 | 51.69 | 50.27 | 60,551 |
| 2026-04-23 | 50.87 | +1.43 | +2.90% | 49.22 | 50.96 | 49.20 | 54,307 |