조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.43 | +0.6000 | +1.06% | 57.20 | 57.67 | 56.31 | 118,000 |
| 2026-10-12 | 56.83 | -0.5100 | -0.89% | 56.92 | 57.73 | 55.31 | 133,006 |
| 2026-10-09 | 57.34 | +1.21 | +2.16% | 55.67 | 57.43 | 54.71 | 135,276 |
| 2026-10-08 | 56.13 | +0.8600 | +1.56% | 54.82 | 56.42 | 54.13 | 78,011 |
| 2026-10-07 | 55.27 | -1.27 | -2.25% | 55.83 | 55.83 | 54.52 | 78,836 |
| 2026-10-06 | 56.54 | +0.2400 | +0.43% | 56.51 | 57.00 | 56.19 | 62,525 |
| 2026-10-05 | 56.30 | -0.4100 | -0.72% | 56.87 | 57.18 | 56.06 | 105,660 |
| 2026-10-02 | 56.71 | +2.38 | +4.38% | 55.16 | 56.89 | 54.91 | 110,201 |
| 2026-10-01 | 54.33 | +0.4200 | +0.78% | 53.51 | 55.25 | 53.14 | 77,221 |
| 2026-09-30 | 53.91 | -0.6100 | -1.12% | 55.06 | 55.06 | 53.56 | 102,582 |
| 2026-09-29 | 54.52 | -0.5700 | -1.03% | 55.06 | 55.12 | 53.85 | 82,975 |
| 2026-09-28 | 55.09 | -0.1000 | -0.18% | 55.24 | 55.38 | 54.29 | 106,192 |
| 2026-09-25 | 55.19 | +0.1800 | +0.33% | 55.01 | 56.06 | 54.70 | 97,911 |
| 2026-09-24 | 55.01 | +0.1900 | +0.35% | 54.64 | 56.48 | 54.32 | 111,945 |
| 2026-09-23 | 54.82 | +0.3600 | +0.66% | 54.46 | 55.00 | 53.99 | 63,793 |
| 2026-09-22 | 54.46 | +0.8500 | +1.59% | 53.96 | 54.54 | 53.82 | 72,611 |
| 2026-09-21 | 53.61 | -1.81 | -3.27% | 55.96 | 56.08 | 53.43 | 145,458 |
| 2026-09-18 | 55.42 | -1.58 | -2.77% | 56.94 | 57.28 | 55.21 | 1,888,104 |
| 2026-09-17 | 57.00 | +3.10 | +5.75% | 54.72 | 57.38 | 54.52 | 573,423 |
| 2026-09-16 | 53.90 | +0.1400 | +0.26% | 53.63 | 54.85 | 52.11 | 173,119 |