조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.09 | +1.30 | +2.78% | 47.13 | 48.57 | 47.13 | 159,968 |
| 2026-06-17 | 46.79 | -0.8933 | -1.87% | 48.07 | 48.27 | 46.05 | 88,640 |
| 2026-06-16 | 47.68 | +0.5133 | +1.09% | 47.24 | 48.13 | 47.15 | 74,400 |
| 2026-06-15 | 47.17 | -0.1133 | -0.24% | 47.28 | 48.29 | 47.05 | 87,862 |
| 2026-06-12 | 47.28 | +0.4733 | +1.01% | 46.87 | 48.10 | 46.73 | 73,943 |
| 2026-06-11 | 46.81 | +0.0333 | +0.07% | 47.43 | 47.60 | 46.53 | 93,567 |
| 2026-06-10 | 46.77 | +0.0933 | +0.20% | 46.49 | 47.10 | 45.15 | 67,957 |
| 2026-06-09 | 46.68 | +2.53 | +5.74% | 45.31 | 46.78 | 45.12 | 82,982 |
| 2026-06-08 | 44.15 | -0.5167 | -1.16% | 44.66 | 45.54 | 44.08 | 53,113 |
| 2026-06-05 | 44.66 | +0.8033 | +1.83% | 43.52 | 45.18 | 43.52 | 51,698 |
| 2026-06-04 | 43.86 | +0.7333 | +1.70% | 43.91 | 43.93 | 43.01 | 57,993 |
| 2026-06-03 | 43.13 | -0.0267 | -0.06% | 43.16 | 43.49 | 42.49 | 62,126 |
| 2026-06-02 | 43.15 | +0.3200 | +0.75% | 42.45 | 43.49 | 42.45 | 39,924 |
| 2026-06-01 | 42.83 | -0.4333 | -1.00% | 42.90 | 43.07 | 42.07 | 35,220 |
| 2026-05-29 | 43.27 | -0.9200 | -2.08% | 44.39 | 44.39 | 43.06 | 45,514 |
| 2026-05-28 | 44.19 | -0.2000 | -0.45% | 44.29 | 44.49 | 43.75 | 39,344 |
| 2026-05-27 | 44.39 | +0.7133 | +1.63% | 43.67 | 44.91 | 43.67 | 69,398 |
| 2026-05-26 | 43.67 | +0.7533 | +1.76% | 43.11 | 44.05 | 43.11 | 29,400 |
| 2026-05-22 | 42.92 | -0.6200 | -1.42% | 43.26 | 43.61 | 42.33 | 30,066 |
| 2026-05-21 | 43.54 | -0.1467 | -0.34% | 43.17 | 43.76 | 42.56 | 38,784 |