조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.12 | +0.5420 | +1.72% | 31.86 | 32.41 | 31.78 | 971 |
| 2026-05-19 | 31.58 | -0.2668 | -0.84% | 31.59 | 31.75 | 31.39 | 940 |
| 2026-05-18 | 31.85 | +0.1413 | +0.45% | 32.07 | 32.07 | 31.56 | 2,782 |
| 2026-05-15 | 31.71 | -0.5936 | -1.84% | 31.61 | 32.03 | 31.61 | 1,916 |
| 2026-05-14 | 32.30 | +0.6913 | +2.19% | 31.85 | 32.48 | 31.85 | 3,357 |
| 2026-05-13 | 31.61 | +0.4474 | +1.44% | 31.13 | 31.71 | 31.13 | 4,041 |
| 2026-05-12 | 31.16 | -0.1950 | -0.62% | 31.11 | 31.25 | 30.91 | 1,587 |
| 2026-05-11 | 31.36 | +0.1611 | +0.52% | 31.11 | 31.64 | 31.11 | 2,012 |
| 2026-05-08 | 31.19 | +0.5759 | +1.88% | 30.75 | 31.20 | 30.75 | 2,094 |
| 2026-05-07 | 30.62 | -0.1757 | -0.57% | 30.95 | 31.02 | 30.62 | 459 |
| 2026-05-06 | 30.79 | +0.6143 | +2.04% | 30.44 | 30.82 | 30.44 | 1,229 |
| 2026-05-05 | 30.18 | +0.1805 | +0.60% | 30.35 | 30.35 | 30.07 | 1,309 |
| 2026-05-04 | 30.00 | +0.1754 | +0.59% | 29.98 | 30.15 | 29.98 | 468 |
| 2026-05-01 | 29.82 | -0.1073 | -0.36% | 30.09 | 30.09 | 29.79 | 662 |
| 2026-04-30 | 29.93 | -0.0184 | -0.06% | 29.93 | 30.01 | 29.47 | 1,471 |
| 2026-04-29 | 29.95 | -0.4801 | -1.58% | 30.19 | 30.19 | 29.78 | 22,406 |
| 2026-04-28 | 30.43 | -0.4787 | -1.55% | 30.63 | 30.63 | 30.43 | 1,742 |
| 2026-04-27 | 30.91 | +0.1595 | +0.52% | 30.88 | 30.95 | 30.80 | 12,827 |
| 2026-04-24 | 30.75 | +0.1585 | +0.52% | 30.75 | 30.80 | 30.40 | 5,222 |
| 2026-04-23 | 30.59 | -0.8432 | -2.68% | 30.77 | 30.77 | 30.28 | 2,678 |