조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.20 | +0.4986 | +1.44% | 35.23 | 35.23 | 35.20 | 307 |
| 2026-06-17 | 34.70 | -0.4300 | -1.22% | 35.36 | 35.62 | 34.70 | 694 |
| 2026-06-16 | 35.13 | -0.3986 | -1.12% | 35.64 | 35.64 | 35.13 | 1,187 |
| 2026-06-15 | 35.53 | +0.7221 | +2.07% | 35.55 | 35.63 | 35.53 | 1,330 |
| 2026-06-12 | 34.81 | +0.1936 | +0.56% | 34.76 | 35.09 | 34.76 | 768 |
| 2026-06-11 | 34.61 | +0.4350 | +1.27% | 34.26 | 34.66 | 34.20 | 2,513 |
| 2026-06-10 | 34.18 | -0.5774 | -1.66% | 34.92 | 34.92 | 34.18 | 570 |
| 2026-06-09 | 34.76 | -0.3795 | -1.08% | 35.33 | 35.33 | 34.09 | 7,249 |
| 2026-06-08 | 35.13 | +0.2083 | +0.60% | 35.27 | 35.40 | 35.12 | 10,746 |
| 2026-06-05 | 34.93 | -1.65 | -4.52% | 34.98 | 35.15 | 34.77 | 7,051 |
| 2026-06-04 | 36.58 | -0.1037 | -0.28% | 36.47 | 36.79 | 36.42 | 18,346 |
| 2026-06-03 | 36.68 | -0.8960 | -2.38% | 37.40 | 37.40 | 36.55 | 31,503 |
| 2026-06-02 | 37.58 | +0.9297 | +2.54% | 39.45 | 39.45 | 37.43 | 5,819 |
| 2026-06-01 | 36.65 | +1.78 | +5.10% | 35.87 | 36.86 | 35.72 | 7,701 |
| 2026-05-29 | 34.87 | +1.29 | +3.84% | 34.35 | 34.94 | 34.23 | 4,067 |
| 2026-05-28 | 33.58 | +0.9261 | +2.84% | 33.17 | 33.69 | 33.08 | 3,764 |
| 2026-05-27 | 32.65 | -0.2838 | -0.86% | 32.61 | 32.73 | 32.53 | 20,925 |
| 2026-05-26 | 32.94 | +0.3965 | +1.22% | 32.80 | 33.00 | 32.80 | 56,586 |
| 2026-05-22 | 32.54 | +0.5299 | +1.66% | 32.44 | 32.66 | 32.44 | 579 |
| 2026-05-21 | 32.01 | -0.1103 | -0.34% | 31.85 | 32.12 | 31.85 | 831 |