조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.75 | -0.0605 | -0.16% | 36.25 | 36.81 | 36.13 | 1,797 |
| 2026-10-12 | 36.82 | -0.6549 | -1.75% | 37.36 | 37.36 | 36.82 | 568 |
| 2026-10-09 | 37.47 | +0.4311 | +1.16% | 37.37 | 37.53 | 37.37 | 660 |
| 2026-10-08 | 37.04 | -0.7298 | -1.93% | 37.22 | 37.24 | 37.04 | 696 |
| 2026-10-07 | 37.77 | -0.1574 | -0.42% | 37.49 | 37.77 | 37.39 | 2,856 |
| 2026-10-06 | 37.93 | +0.6156 | +1.65% | 37.80 | 38.04 | 37.72 | 1,688 |
| 2026-10-05 | 37.31 | +0.2906 | +0.78% | 37.11 | 37.46 | 37.11 | 851 |
| 2026-10-02 | 37.02 | +0.7210 | +1.99% | 37.14 | 37.24 | 37.02 | 1,338 |
| 2026-10-01 | 36.30 | +0.0037 | +0.01% | 36.41 | 36.52 | 36.30 | 510 |
| 2026-09-30 | 36.30 | -0.1143 | -0.31% | 36.52 | 36.52 | 36.30 | 5,378 |
| 2026-09-29 | 36.41 | +0.4223 | +1.17% | 36.41 | 36.55 | 36.41 | 648 |
| 2026-09-28 | 35.99 | -0.8729 | -2.37% | 35.93 | 36.43 | 35.93 | 10,046 |
| 2026-09-25 | 36.86 | +0.1505 | +0.41% | 36.93 | 37.12 | 36.86 | 1,963 |
| 2026-09-24 | 36.71 | -0.3454 | -0.93% | 36.55 | 36.74 | 36.29 | 2,148 |
| 2026-09-23 | 37.05 | -0.8793 | -2.32% | 37.91 | 37.91 | 37.05 | 322 |
| 2026-09-22 | 37.93 | +0.4318 | +1.15% | 37.64 | 38.03 | 37.64 | 57,916 |
| 2026-09-21 | 37.50 | +0.5324 | +1.44% | 37.44 | 37.59 | 37.43 | 34,764 |
| 2026-09-18 | 36.97 | -0.2052 | -0.55% | 36.81 | 36.99 | 36.78 | 36,748 |
| 2026-09-17 | 37.18 | +1.25 | +3.47% | 37.08 | 37.31 | 37.08 | 53,275 |
| 2026-09-16 | 35.93 | -0.1301 | -0.36% | 36.40 | 36.43 | 35.69 | 79,801 |