조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 45.44 | -8.61 | -15.93% | 55.98 | 55.99 | 44.50 | 1,339,095 |
| 2026-05-15 | 54.05 | -3.22 | -5.62% | 51.69 | 58.50 | 50.57 | 1,056,640 |
| 2026-05-14 | 57.27 | -16.44 | -22.30% | 63.72 | 65.00 | 47.25 | 4,030,461 |
| 2026-05-13 | 73.71 | +20.22 | +37.80% | 63.54 | 77.39 | 60.00 | 4,383,832 |
| 2026-05-12 | 53.49 | +9.80 | +22.43% | 49.08 | 54.88 | 45.20 | 2,120,914 |
| 2026-05-11 | 43.69 | +4.56 | +11.65% | 42.76 | 48.84 | 42.00 | 1,533,539 |
| 2026-05-08 | 39.13 | +4.88 | +14.25% | 34.91 | 40.85 | 34.75 | 1,058,125 |
| 2026-05-07 | 34.25 | +2.25 | +7.03% | 32.70 | 34.31 | 32.10 | 505,245 |
| 2026-05-06 | 32.00 | +0.2500 | +0.79% | 32.93 | 32.95 | 31.60 | 367,260 |
| 2026-05-05 | 31.75 | -1.50 | -4.51% | 34.50 | 34.70 | 31.73 | 427,577 |
| 2026-05-04 | 33.25 | +0.7500 | +2.31% | 33.62 | 34.45 | 32.81 | 596,632 |
| 2026-05-01 | 32.50 | +0.4000 | +1.25% | 33.14 | 33.88 | 32.42 | 401,602 |
| 2026-04-30 | 32.10 | +0.2500 | +0.78% | 32.32 | 33.00 | 31.77 | 362,802 |
| 2026-04-29 | 31.85 | +0.5000 | +1.59% | 31.51 | 33.45 | 31.50 | 404,593 |
| 2026-04-28 | 31.35 | -4.35 | -12.18% | 32.33 | 34.09 | 30.45 | 860,984 |
| 2026-04-27 | 35.70 | +5.20 | +17.05% | 31.55 | 36.06 | 31.00 | 1,132,437 |
| 2026-04-24 | 30.50 | +2.34 | +8.31% | 29.36 | 31.00 | 28.67 | 684,532 |
| 2026-04-23 | 28.16 | -1.49 | -5.03% | 30.79 | 31.44 | 27.50 | 728,114 |
| 2026-04-22 | 29.65 | +5.23 | +21.39% | 28.55 | 30.61 | 26.00 | 1,946,016 |
| 2026-04-21 | 24.43 | -0.2250 | -0.91% | 24.65 | 25.02 | 24.36 | 167,163 |