조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.80 | -2.18 | -5.07% | 44.45 | 44.73 | 39.25 | 445,598 |
| 2026-06-17 | 42.98 | -1.56 | -3.50% | 43.60 | 45.26 | 41.50 | 407,656 |
| 2026-06-16 | 44.54 | +3.92 | +9.65% | 43.90 | 48.10 | 42.00 | 1,150,144 |
| 2026-06-15 | 40.62 | +5.37 | +15.23% | 38.76 | 43.19 | 37.21 | 932,320 |
| 2026-06-12 | 35.25 | -1.10 | -3.03% | 37.50 | 38.00 | 34.51 | 759,009 |
| 2026-06-11 | 36.35 | -1.25 | -3.32% | 38.20 | 38.27 | 34.83 | 717,079 |
| 2026-06-10 | 37.60 | -0.5100 | -1.34% | 38.27 | 41.13 | 35.76 | 590,773 |
| 2026-06-09 | 38.11 | -0.5600 | -1.45% | 41.52 | 43.49 | 38.04 | 632,608 |
| 2026-06-08 | 38.67 | +1.27 | +3.40% | 40.99 | 42.00 | 38.67 | 470,173 |
| 2026-06-05 | 37.40 | -4.59 | -10.93% | 42.41 | 42.68 | 36.50 | 843,973 |
| 2026-06-04 | 41.99 | -1.18 | -2.73% | 42.50 | 42.99 | 40.46 | 600,387 |
| 2026-06-03 | 43.17 | -2.83 | -6.15% | 46.32 | 47.28 | 41.31 | 743,911 |
| 2026-06-02 | 46.00 | -4.65 | -9.18% | 51.06 | 52.61 | 46.00 | 610,074 |
| 2026-06-01 | 50.65 | +1.14 | +2.30% | 50.23 | 51.15 | 49.20 | 500,758 |
| 2026-05-29 | 49.51 | -0.4900 | -0.98% | 49.76 | 53.42 | 49.11 | 606,853 |
| 2026-05-28 | 50.00 | -6.37 | -11.30% | 50.65 | 53.00 | 49.20 | 652,700 |
| 2026-05-22 | 56.37 | -5.13 | -8.34% | 62.98 | 63.18 | 55.60 | 707,412 |
| 2026-05-21 | 61.50 | +3.01 | +5.15% | 57.65 | 61.50 | 55.01 | 739,568 |
| 2026-05-20 | 58.49 | +7.73 | +15.23% | 53.50 | 59.49 | 52.76 | 1,125,837 |
| 2026-05-19 | 50.76 | +5.32 | +11.71% | 46.39 | 53.25 | 45.45 | 873,537 |