조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.15 | -0.1400 | -0.55% | 25.35 | 25.79 | 25.10 | 154,857 |
| 2026-10-12 | 25.29 | -0.8100 | -3.10% | 25.94 | 26.40 | 25.10 | 213,496 |
| 2026-10-09 | 26.10 | -0.1500 | -0.57% | 26.07 | 26.40 | 26.00 | 113,553 |
| 2026-10-08 | 26.25 | -0.1500 | -0.57% | 26.50 | 26.55 | 25.96 | 184,565 |
| 2026-10-07 | 26.40 | -0.6300 | -2.33% | 26.80 | 26.84 | 26.25 | 178,078 |
| 2026-10-06 | 27.03 | +0.0200 | +0.07% | 27.00 | 27.18 | 26.90 | 153,474 |
| 2026-10-05 | 27.01 | -0.4300 | -1.57% | 27.16 | 27.40 | 26.90 | 153,296 |
| 2026-10-02 | 27.44 | +0.2500 | +0.92% | 27.24 | 27.54 | 27.10 | 101,527 |
| 2026-10-01 | 27.19 | -0.6500 | -2.33% | 27.80 | 27.86 | 27.19 | 99,652 |
| 2026-09-30 | 27.84 | +0.3200 | +1.16% | 27.39 | 27.95 | 27.39 | 86,817 |
| 2026-09-29 | 27.52 | -0.8100 | -2.86% | 28.70 | 28.74 | 27.35 | 124,414 |
| 2026-09-28 | 28.33 | +0.4100 | +1.47% | 27.69 | 29.50 | 27.40 | 319,640 |
| 2026-09-25 | 27.92 | -0.7300 | -2.55% | 28.53 | 28.71 | 27.75 | 142,848 |
| 2026-09-24 | 28.65 | +0.4700 | +1.67% | 28.18 | 28.75 | 28.03 | 99,611 |
| 2026-09-23 | 28.18 | -0.2700 | -0.95% | 28.40 | 28.65 | 28.01 | 106,561 |
| 2026-09-22 | 28.45 | -0.0500 | -0.18% | 28.25 | 28.65 | 28.14 | 132,960 |
| 2026-09-21 | 28.50 | +0.7500 | +2.70% | 28.30 | 28.94 | 27.99 | 164,587 |
| 2026-09-18 | 27.75 | -0.0100 | -0.04% | 27.58 | 27.95 | 27.43 | 88,937 |
| 2026-09-17 | 27.76 | +0.5400 | +1.98% | 27.61 | 28.00 | 27.41 | 84,307 |
| 2026-09-16 | 27.22 | +0.2600 | +0.96% | 26.83 | 27.83 | 26.83 | 157,351 |
Robinhood Ventures Fund I Common Shares of Beneficial Interest 게시판 0
글쓰기