조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.65 | +0.2600 | +1.41% | 18.22 | 18.78 | 17.98 | 1,020,074 |
| 2026-05-19 | 18.39 | -0.0600 | -0.33% | 18.56 | 18.86 | 18.23 | 915,202 |
| 2026-05-18 | 18.45 | -0.1600 | -0.86% | 18.70 | 19.12 | 18.12 | 1,193,734 |
| 2026-05-15 | 18.61 | +0.1000 | +0.54% | 18.50 | 18.97 | 18.40 | 1,367,634 |
| 2026-05-14 | 18.51 | +1.00 | +5.71% | 17.85 | 18.65 | 17.66 | 1,789,358 |
| 2026-05-13 | 17.51 | -1.17 | -6.26% | 18.22 | 18.29 | 17.35 | 4,226,953 |
| 2026-05-12 | 18.68 | +0.0500 | +0.27% | 18.51 | 19.15 | 18.36 | 1,669,707 |
| 2026-05-11 | 18.63 | -2.23 | -10.69% | 20.55 | 21.00 | 18.56 | 1,727,636 |
| 2026-05-08 | 20.86 | +0.6200 | +3.06% | 20.35 | 21.64 | 19.66 | 1,904,721 |
| 2026-05-07 | 20.24 | +0.0500 | +0.25% | 20.11 | 20.70 | 19.78 | 1,905,360 |
| 2026-05-06 | 20.19 | -3.25 | -13.87% | 22.78 | 23.13 | 19.51 | 2,896,681 |
| 2026-05-05 | 23.44 | -0.0200 | -0.09% | 23.51 | 24.03 | 23.32 | 1,764,029 |
| 2026-05-04 | 23.46 | -1.52 | -6.08% | 24.77 | 24.77 | 22.97 | 1,223,820 |
| 2026-05-01 | 24.98 | -0.4700 | -1.85% | 25.62 | 25.63 | 24.85 | 1,059,375 |
| 2026-04-30 | 25.45 | -0.3400 | -1.32% | 25.70 | 26.06 | 25.17 | 937,265 |
| 2026-04-29 | 25.79 | -0.5100 | -1.94% | 26.18 | 26.36 | 25.37 | 1,265,253 |
| 2026-04-28 | 26.30 | -0.0300 | -0.11% | 26.41 | 26.70 | 26.20 | 644,509 |
| 2026-04-27 | 26.33 | -0.5000 | -1.86% | 26.83 | 27.22 | 26.24 | 911,350 |
| 2026-04-24 | 26.83 | +0.3800 | +1.44% | 26.64 | 26.88 | 25.96 | 803,015 |
| 2026-04-23 | 26.45 | -0.9900 | -3.61% | 27.35 | 27.61 | 26.23 | 864,262 |