조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.79 | +1.14 | +5.52% | 20.81 | 22.41 | 20.81 | 1,850,763 |
| 2026-06-17 | 20.65 | -0.5700 | -2.69% | 21.02 | 21.62 | 20.56 | 685,112 |
| 2026-06-16 | 21.22 | +0.4500 | +2.17% | 20.91 | 21.35 | 20.83 | 776,862 |
| 2026-06-15 | 20.77 | +0.1400 | +0.68% | 20.93 | 21.39 | 20.68 | 862,075 |
| 2026-06-12 | 20.63 | +0.1900 | +0.93% | 20.63 | 21.15 | 20.03 | 601,301 |
| 2026-06-11 | 20.44 | +0.0900 | +0.44% | 20.37 | 20.66 | 19.92 | 1,294,416 |
| 2026-06-10 | 20.35 | +0.0800 | +0.39% | 20.16 | 21.29 | 20.04 | 1,196,850 |
| 2026-06-09 | 20.27 | +0.7300 | +3.74% | 19.61 | 20.73 | 19.60 | 1,442,090 |
| 2026-06-08 | 19.54 | +0.6600 | +3.50% | 18.91 | 19.62 | 18.80 | 929,157 |
| 2026-06-05 | 18.88 | -0.4500 | -2.33% | 19.36 | 19.63 | 18.64 | 1,150,704 |
| 2026-06-04 | 19.33 | +0.3600 | +1.90% | 19.55 | 19.70 | 19.04 | 1,085,596 |
| 2026-06-03 | 18.97 | -0.1800 | -0.94% | 18.89 | 19.00 | 18.48 | 1,340,013 |
| 2026-06-02 | 19.15 | -0.3100 | -1.59% | 19.22 | 19.53 | 18.68 | 1,302,473 |
| 2026-06-01 | 19.46 | -0.1400 | -0.71% | 19.48 | 19.75 | 18.94 | 1,154,385 |
| 2026-05-29 | 19.60 | -0.8300 | -4.06% | 20.30 | 20.30 | 19.32 | 1,143,107 |
| 2026-05-28 | 20.43 | +0.2100 | +1.04% | 20.26 | 20.69 | 19.78 | 1,245,373 |
| 2026-05-27 | 20.22 | +0.8200 | +4.23% | 19.70 | 20.50 | 19.70 | 957,482 |
| 2026-05-26 | 19.40 | +0.1700 | +0.88% | 19.11 | 19.76 | 19.11 | 979,325 |
| 2026-05-22 | 19.23 | +0.1500 | +0.79% | 19.10 | 19.35 | 18.91 | 887,454 |
| 2026-05-21 | 19.08 | +0.4300 | +2.31% | 18.27 | 19.26 | 18.10 | 1,002,095 |