조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.53 | -0.1300 | -0.60% | 21.78 | 22.20 | 21.47 | 515,181 |
| 2026-10-12 | 21.66 | -0.0300 | -0.14% | 21.59 | 21.96 | 21.45 | 482,172 |
| 2026-10-09 | 21.69 | +0.0600 | +0.28% | 21.73 | 21.87 | 21.46 | 453,197 |
| 2026-10-08 | 21.63 | +0.3300 | +1.55% | 21.19 | 21.67 | 20.93 | 622,201 |
| 2026-10-07 | 21.30 | +0.0900 | +0.42% | 21.07 | 21.47 | 20.82 | 397,950 |
| 2026-10-06 | 21.21 | +0.1600 | +0.76% | 21.19 | 21.23 | 20.83 | 429,078 |
| 2026-10-05 | 21.05 | +0.3000 | +1.45% | 20.53 | 21.30 | 20.40 | 534,348 |
| 2026-10-02 | 20.75 | -0.4800 | -2.26% | 21.43 | 21.51 | 20.56 | 587,762 |
| 2026-10-01 | 21.23 | -0.1000 | -0.47% | 21.44 | 21.44 | 20.85 | 748,840 |
| 2026-09-30 | 21.33 | +0.0600 | +0.28% | 21.40 | 21.55 | 21.21 | 892,907 |
| 2026-09-29 | 21.27 | +0.0300 | +0.14% | 21.32 | 21.63 | 20.88 | 649,999 |
| 2026-09-28 | 21.24 | +0.0400 | +0.19% | 20.91 | 21.30 | 20.71 | 768,726 |
| 2026-09-25 | 21.20 | +0.5200 | +2.51% | 20.60 | 21.29 | 20.53 | 752,205 |
| 2026-09-24 | 20.68 | -0.0400 | -0.19% | 20.54 | 20.76 | 20.35 | 550,829 |
| 2026-09-23 | 20.72 | -0.7800 | -3.63% | 21.51 | 21.60 | 20.67 | 724,032 |
| 2026-09-22 | 21.50 | +0.3500 | +1.65% | 21.61 | 22.11 | 21.01 | 772,579 |
| 2026-09-21 | 21.15 | +0.4900 | +2.37% | 20.84 | 21.33 | 20.69 | 1,060,604 |
| 2026-09-18 | 20.66 | -0.2600 | -1.24% | 20.89 | 21.07 | 20.34 | 1,242,627 |
| 2026-09-17 | 20.92 | +0.3100 | +1.50% | 20.85 | 21.19 | 20.27 | 913,076 |
| 2026-09-16 | 20.61 | -0.1000 | -0.48% | 20.65 | 21.34 | 20.40 | 1,157,356 |