조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.34 | +2.37 | +11.88% | 20.61 | 22.49 | 19.60 | 102,636 |
| 2026-05-19 | 19.97 | -1.54 | -7.17% | 20.00 | 20.59 | 19.25 | 111,984 |
| 2026-05-18 | 21.51 | -1.50 | -6.53% | 22.80 | 22.80 | 20.76 | 78,630 |
| 2026-05-15 | 23.01 | -2.52 | -9.87% | 24.05 | 24.11 | 22.48 | 66,841 |
| 2026-05-14 | 25.53 | +0.8313 | +3.37% | 24.83 | 26.40 | 24.38 | 94,479 |
| 2026-05-13 | 24.70 | +1.08 | +4.58% | 23.44 | 25.75 | 23.44 | 37,452 |
| 2026-05-12 | 23.62 | -0.3680 | -1.53% | 23.90 | 24.30 | 22.60 | 66,148 |
| 2026-05-11 | 23.98 | -0.6018 | -2.45% | 24.25 | 24.82 | 23.69 | 47,984 |
| 2026-05-08 | 24.59 | +0.1242 | +0.51% | 24.50 | 25.11 | 23.26 | 88,674 |
| 2026-05-07 | 24.46 | -1.06 | -4.16% | 25.92 | 25.92 | 24.11 | 75,254 |
| 2026-05-06 | 25.52 | -0.3715 | -1.43% | 26.31 | 26.49 | 25.16 | 95,108 |
| 2026-05-05 | 25.90 | +0.1931 | +0.75% | 26.01 | 27.56 | 25.52 | 55,271 |
| 2026-05-04 | 25.70 | -1.84 | -6.67% | 27.65 | 27.65 | 25.14 | 134,930 |
| 2026-05-01 | 27.54 | -5.75 | -17.28% | 29.21 | 31.24 | 27.50 | 130,650 |
| 2026-04-30 | 33.29 | +1.86 | +5.92% | 32.50 | 34.14 | 31.09 | 84,067 |
| 2026-04-29 | 31.43 | -0.7278 | -2.26% | 31.45 | 32.09 | 31.16 | 19,584 |
| 2026-04-28 | 32.16 | -2.36 | -6.85% | 33.49 | 33.49 | 31.69 | 42,387 |
| 2026-04-27 | 34.52 | +0.8687 | +2.58% | 35.12 | 35.12 | 33.52 | 20,590 |
| 2026-04-24 | 33.65 | -1.86 | -5.24% | 34.78 | 34.78 | 32.59 | 28,071 |
| 2026-04-23 | 35.52 | -3.38 | -8.70% | 37.59 | 38.31 | 35.20 | 21,646 |