조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.71 | -0.3994 | -2.33% | 16.75 | 17.30 | 16.49 | 105,016 |
| 2026-10-12 | 17.11 | -1.23 | -6.72% | 17.95 | 18.00 | 17.10 | 80,643 |
| 2026-10-09 | 18.34 | -1.01 | -5.24% | 19.11 | 19.50 | 17.94 | 166,410 |
| 2026-10-08 | 19.36 | +0.0688 | +0.36% | 18.75 | 19.36 | 18.45 | 98,119 |
| 2026-10-07 | 19.29 | -0.5116 | -2.58% | 19.44 | 19.56 | 18.71 | 97,563 |
| 2026-10-06 | 19.80 | -0.2161 | -1.08% | 20.01 | 20.30 | 19.60 | 90,879 |
| 2026-10-05 | 20.02 | +0.8155 | +4.25% | 19.07 | 20.02 | 18.95 | 73,781 |
| 2026-10-02 | 19.20 | -1.30 | -6.34% | 22.02 | 22.04 | 18.45 | 358,763 |
| 2026-10-01 | 20.50 | -0.6354 | -3.01% | 21.35 | 21.35 | 20.00 | 133,126 |
| 2026-09-30 | 21.14 | -0.0282 | -0.13% | 21.10 | 21.97 | 21.00 | 53,686 |
| 2026-09-29 | 21.16 | +0.5050 | +2.44% | 21.00 | 22.10 | 20.47 | 47,176 |
| 2026-09-28 | 20.66 | -1.92 | -8.51% | 22.00 | 22.20 | 20.66 | 71,073 |
| 2026-09-25 | 22.58 | +0.4522 | +2.04% | 22.48 | 22.91 | 22.02 | 15,887 |
| 2026-09-24 | 22.13 | +0.7101 | +3.32% | 21.23 | 22.88 | 20.95 | 137,701 |
| 2026-09-23 | 21.42 | -0.3232 | -1.49% | 21.62 | 21.74 | 20.88 | 95,932 |
| 2026-09-22 | 21.74 | -0.7656 | -3.40% | 22.33 | 22.33 | 21.61 | 95,729 |
| 2026-09-21 | 22.51 | +1.12 | +5.26% | 21.86 | 23.10 | 21.86 | 134,096 |
| 2026-09-18 | 21.38 | -1.25 | -5.52% | 23.25 | 23.25 | 21.11 | 279,234 |
| 2026-09-17 | 22.63 | +0.5814 | +2.64% | 23.13 | 24.47 | 22.61 | 119,497 |
| 2026-09-16 | 22.05 | -0.9534 | -4.14% | 23.06 | 23.06 | 20.94 | 162,317 |
GraniteShares 2x Long RIVN Daily ETF 게시판 0
글쓰기