조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.77 | +0.8217 | +2.74% | 30.89 | 31.07 | 29.06 | 59,138 |
| 2026-06-17 | 29.95 | +1.27 | +4.44% | 29.02 | 32.20 | 29.02 | 89,663 |
| 2026-06-16 | 28.68 | -2.82 | -8.94% | 30.58 | 30.79 | 28.00 | 66,206 |
| 2026-06-15 | 31.49 | -0.2859 | -0.90% | 33.65 | 33.65 | 31.09 | 39,965 |
| 2026-06-12 | 31.78 | +4.28 | +15.56% | 27.82 | 31.78 | 27.31 | 80,185 |
| 2026-06-11 | 27.50 | +2.69 | +10.84% | 24.80 | 27.71 | 24.00 | 68,893 |
| 2026-06-10 | 24.81 | -3.76 | -13.16% | 27.76 | 28.68 | 24.67 | 68,223 |
| 2026-06-09 | 28.57 | -4.30 | -13.08% | 33.40 | 33.40 | 26.65 | 137,066 |
| 2026-06-08 | 32.87 | +1.89 | +6.09% | 32.50 | 35.51 | 32.06 | 58,199 |
| 2026-06-05 | 30.98 | -7.43 | -19.35% | 37.41 | 37.44 | 30.49 | 109,459 |
| 2026-06-04 | 38.41 | -0.6880 | -1.76% | 37.74 | 40.15 | 37.19 | 45,827 |
| 2026-06-03 | 39.10 | +3.85 | +10.93% | 34.54 | 39.56 | 33.77 | 77,464 |
| 2026-06-02 | 35.25 | +1.56 | +4.63% | 33.82 | 36.82 | 32.99 | 61,711 |
| 2026-06-01 | 33.69 | +2.31 | +7.35% | 30.54 | 34.73 | 30.32 | 72,304 |
| 2026-05-29 | 31.38 | +3.92 | +14.29% | 27.48 | 32.40 | 27.31 | 109,924 |
| 2026-05-28 | 27.46 | +1.74 | +6.76% | 25.14 | 27.60 | 25.14 | 75,425 |
| 2026-05-27 | 25.72 | +1.04 | +4.21% | 25.36 | 26.26 | 25.23 | 44,317 |
| 2026-05-26 | 24.68 | +0.6047 | +2.51% | 24.98 | 25.71 | 24.01 | 55,888 |
| 2026-05-22 | 24.08 | +0.1528 | +0.64% | 24.40 | 24.61 | 23.60 | 84,064 |
| 2026-05-21 | 23.92 | +1.58 | +7.09% | 22.38 | 24.20 | 22.38 | 105,715 |