조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.65 | +0.0900 | +0.37% | 24.53 | 24.80 | 24.51 | 31,186 |
| 2026-05-19 | 24.56 | -0.0650 | -0.26% | 24.56 | 24.61 | 24.53 | 51,820 |
| 2026-05-18 | 24.63 | -0.0214 | -0.09% | 24.66 | 24.74 | 24.60 | 89,578 |
| 2026-05-15 | 24.65 | -0.2092 | -0.84% | 24.69 | 24.69 | 24.58 | 32,495 |
| 2026-05-14 | 24.86 | -0.0044 | -0.02% | 24.84 | 24.91 | 24.79 | 4,851 |
| 2026-05-13 | 24.86 | -0.0280 | -0.11% | 24.84 | 24.90 | 24.82 | 14,899 |
| 2026-05-12 | 24.89 | -0.0470 | -0.19% | 24.94 | 24.94 | 24.83 | 17,251 |
| 2026-05-11 | 24.94 | -0.0350 | -0.14% | 24.98 | 24.98 | 24.90 | 6,055 |
| 2026-05-08 | 24.97 | 0.00 | 0.00% | 24.98 | 25.00 | 24.83 | 27,237 |
| 2026-05-07 | 24.97 | +0.1150 | +0.46% | 24.90 | 24.99 | 24.84 | 38,872 |
| 2026-05-06 | 24.86 | +0.0400 | +0.16% | 24.86 | 24.91 | 24.78 | 25,230 |
| 2026-05-05 | 24.82 | +0.0150 | +0.06% | 24.81 | 24.87 | 24.76 | 13,540 |
| 2026-05-04 | 24.80 | -0.0488 | -0.20% | 24.79 | 24.87 | 24.74 | 40,034 |
| 2026-05-01 | 24.85 | -0.0262 | -0.11% | 24.92 | 24.92 | 24.78 | 7,715 |
| 2026-04-30 | 24.88 | +0.0200 | +0.08% | 24.94 | 24.94 | 24.81 | 9,674 |
| 2026-04-29 | 24.86 | -0.0100 | -0.04% | 24.80 | 24.89 | 24.80 | 5,532 |
| 2026-04-28 | 24.87 | -0.0696 | -0.28% | 24.73 | 24.98 | 24.73 | 315,214 |
| 2026-04-27 | 24.93 | +0.0296 | +0.12% | 24.95 | 24.96 | 24.89 | 9,057 |
| 2026-04-24 | 24.91 | -0.0100 | -0.04% | 24.83 | 24.95 | 24.83 | 7,882 |
| 2026-04-23 | 24.92 | -0.0050 | -0.02% | 24.98 | 24.98 | 24.85 | 12,487 |