조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.35 | +0.0500 | +0.21% | 23.36 | 23.41 | 23.31 | 15,845 |
| 2026-10-12 | 23.30 | -0.0200 | -0.09% | 23.22 | 23.34 | 23.22 | 76,073 |
| 2026-10-09 | 23.32 | +0.2800 | +1.22% | 23.02 | 23.32 | 23.02 | 84,112 |
| 2026-10-08 | 23.04 | +0.0260 | +0.11% | 23.06 | 23.10 | 22.92 | 43,801 |
| 2026-10-07 | 23.01 | -0.1660 | -0.72% | 23.12 | 23.13 | 22.99 | 102,576 |
| 2026-10-06 | 23.18 | -0.0200 | -0.09% | 23.14 | 23.24 | 23.14 | 69,012 |
| 2026-10-05 | 23.20 | -0.1200 | -0.51% | 23.31 | 23.31 | 23.09 | 23,204 |
| 2026-10-02 | 23.32 | 0.00 | 0.00% | 23.45 | 23.51 | 23.26 | 29,299 |
| 2026-10-01 | 23.32 | +0.0200 | +0.09% | 23.18 | 23.42 | 23.18 | 34,575 |
| 2026-09-30 | 23.30 | +0.1300 | +0.56% | 23.25 | 23.37 | 23.10 | 104,930 |
| 2026-09-29 | 23.17 | -0.1550 | -0.66% | 23.29 | 23.33 | 23.07 | 73,678 |
| 2026-09-28 | 23.33 | -0.1850 | -0.79% | 23.39 | 23.40 | 23.20 | 86,160 |
| 2026-09-25 | 23.51 | +0.0500 | +0.21% | 23.50 | 23.51 | 23.38 | 49,423 |
| 2026-09-24 | 23.46 | -0.0300 | -0.13% | 23.58 | 23.60 | 23.38 | 94,493 |
| 2026-09-23 | 23.49 | -0.2200 | -0.93% | 23.72 | 23.72 | 23.46 | 124,398 |
| 2026-09-22 | 23.71 | -0.0600 | -0.25% | 23.78 | 23.86 | 23.70 | 36,423 |
| 2026-09-21 | 23.77 | +0.1100 | +0.46% | 23.74 | 23.84 | 23.70 | 21,078 |
| 2026-09-18 | 23.66 | -0.0400 | -0.17% | 23.71 | 23.73 | 23.63 | 16,573 |
| 2026-09-17 | 23.70 | +0.0400 | +0.17% | 23.74 | 23.81 | 23.68 | 34,674 |
| 2026-09-16 | 23.66 | -0.0500 | -0.21% | 23.78 | 23.79 | 23.66 | 21,161 |