본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.21+0.0743+0.30%25.1725.2425.137,751
2026-06-1725.14-0.0200-0.08%25.1225.1925.128,693
2026-06-1625.16+0.0550+0.22%25.0825.1925.0615,252
2026-06-1525.11+0.0469+0.19%25.1225.1825.048,168
2026-06-1225.06-0.0805-0.32%25.0025.1425.0022,202
2026-06-1125.14+0.1486+0.59%25.0525.1424.9920,851
2026-06-1024.99-0.0900-0.36%25.0125.1124.9839,453
2026-06-0925.08+0.0010+0.00%25.0925.1425.0016,280
2026-06-0825.08-0.0210-0.08%25.0925.1625.0370,668
2026-06-0525.10-0.0103-0.04%25.0625.1025.0235,205
2026-06-0425.11+0.0463+0.18%25.1325.1625.0668,313
2026-06-0325.06-0.0110-0.04%25.0525.1225.0022,700
2026-06-0225.08+0.0188+0.08%25.0525.1625.0322,930
2026-06-0125.06-0.0549-0.22%24.9625.0724.9415,594
2026-05-2925.11+0.0111+0.04%25.0125.1525.0119,831
2026-05-2825.10+0.0900+0.36%24.9925.1024.9223,659
2026-05-2725.01+0.1200+0.48%24.8925.0124.8521,249
2026-05-2624.89+0.1350+0.55%24.8824.9224.787,337
2026-05-2224.76+0.0310+0.13%24.7724.8224.7032,555
2026-05-2124.72+0.0740+0.30%24.6524.8024.6290,873