본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6640-0.0160-2.35%0.68610.70000.664066,680
2026-05-190.6800+0.0100+1.49%0.70900.72000.650099,582
2026-05-180.6700+0.0300+4.69%0.67000.70500.6402135,241
2026-05-150.6400-0.0501-7.25%0.69000.69760.6400159,726
2026-05-140.6901-0.0099-1.42%0.67050.75000.670553,238
2026-05-130.7000-0.0022-0.31%0.66010.73190.660196,327
2026-05-120.7022+0.0188+2.74%0.68000.71910.675436,416
2026-05-110.6834-0.0135-1.94%0.70800.71970.680077,558
2026-05-080.6969-0.0080-1.13%0.69940.71260.690040,835
2026-05-070.7049+0.0119+1.72%0.69000.71880.6900122,487
2026-05-060.6930-0.0313-4.32%0.70000.71040.690236,556
2026-05-050.7243+0.0743+11.43%0.67890.73900.651185,293
2026-05-040.6500+0.0179+2.83%0.63980.66300.629288,632
2026-05-010.6321+0.0005+0.08%0.63540.63540.610067,117
2026-04-300.6316+0.0106+1.71%0.65000.65000.611422,133
2026-04-290.6210-0.0028-0.45%0.65240.65240.615130,349
2026-04-280.6238-0.0192-2.99%0.63000.63000.62037,744
2026-04-270.6430-0.0060-0.92%0.63300.65120.621120,621
2026-04-240.6490+0.0013+0.20%0.63120.65250.610152,336
2026-04-230.6477-0.0084-1.28%0.66020.66180.640334,950