조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6100 | -0.0400 | -6.15% | 0.6613 | 0.6625 | 0.6020 | 179,570 |
| 2026-10-12 | 0.6500 | -0.0132 | -1.99% | 0.6620 | 0.6777 | 0.6452 | 63,883 |
| 2026-10-09 | 0.6632 | +0.0012 | +0.18% | 0.6700 | 0.6700 | 0.6620 | 14,576 |
| 2026-10-08 | 0.6620 | -0.0288 | -4.17% | 0.6830 | 0.6898 | 0.6610 | 115,451 |
| 2026-10-07 | 0.6908 | -0.0001 | -0.01% | 0.6953 | 0.6953 | 0.6827 | 26,709 |
| 2026-10-06 | 0.6909 | -0.0043 | -0.62% | 0.6851 | 0.7079 | 0.6700 | 36,913 |
| 2026-10-05 | 0.6952 | -0.0018 | -0.26% | 0.7000 | 0.7117 | 0.6830 | 25,286 |
| 2026-10-02 | 0.6970 | +0.0070 | +1.01% | 0.6900 | 0.6999 | 0.6800 | 10,717 |
| 2026-10-01 | 0.6900 | -0.0010 | -0.14% | 0.6910 | 0.6999 | 0.6800 | 78,130 |
| 2026-09-30 | 0.6910 | -0.0060 | -0.86% | 0.6865 | 0.6998 | 0.6865 | 7,861 |
| 2026-09-29 | 0.6970 | +0.0100 | +1.46% | 0.6930 | 0.6970 | 0.6860 | 28,869 |
| 2026-09-28 | 0.6870 | -0.0128 | -1.83% | 0.6840 | 0.6935 | 0.6831 | 5,637 |
| 2026-09-25 | 0.6998 | +0.0168 | +2.46% | 0.6831 | 0.6998 | 0.6831 | 7,969 |
| 2026-09-24 | 0.6830 | -0.0117 | -1.69% | 0.6920 | 0.6999 | 0.6830 | 20,140 |
| 2026-09-23 | 0.6948 | -0.0002 | -0.04% | 0.7300 | 0.7300 | 0.6850 | 21,004 |
| 2026-09-22 | 0.6950 | -0.0149 | -2.10% | 0.6860 | 0.6950 | 0.6830 | 6,858 |
| 2026-09-21 | 0.7099 | -0.0094 | -1.31% | 0.6860 | 0.7099 | 0.6830 | 5,407 |
| 2026-09-18 | 0.7193 | +0.0149 | +2.12% | 0.7099 | 0.7193 | 0.6821 | 12,307 |
| 2026-09-17 | 0.7044 | +0.0244 | +3.59% | 0.6946 | 0.7044 | 0.6802 | 3,118 |
| 2026-09-16 | 0.6800 | 0.00 | 0.00% | 0.6800 | 0.7193 | 0.6800 | 40,843 |