본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.6700+0.0002+0.03%0.66300.68830.663082,580
2026-06-170.6698+0.0098+1.48%0.66500.67960.657086,810
2026-06-160.6600-0.0130-1.93%0.67000.69090.6600133,080
2026-06-150.6730-0.0267-3.82%0.70500.71000.6700123,713
2026-06-120.6997-0.0002-0.03%0.69510.71000.6909108,692
2026-06-110.6999+0.0097+1.41%0.67200.70000.6720139,021
2026-06-100.6902+0.0021+0.31%0.68470.70000.6800109,334
2026-06-090.6881+0.0011+0.16%0.67000.68840.654454,508
2026-06-080.6870+0.0010+0.15%0.68380.69000.6648158,054
2026-06-050.6860+0.0261+3.96%0.65230.68600.6500102,591
2026-06-040.6599+0.0027+0.41%0.65000.70000.650066,133
2026-06-030.6572-0.0101-1.51%0.66560.66730.651056,645
2026-06-020.6673-0.0297-4.26%0.68100.68870.6599117,868
2026-06-010.6970+0.0178+2.62%0.69180.69900.6700110,198
2026-05-290.6792-0.0488-6.70%0.72050.72050.6700193,072
2026-05-280.7280+0.0105+1.46%0.69800.75000.6970124,172
2026-05-270.7175+0.0275+3.99%0.69010.73980.6901115,784
2026-05-260.6900-0.0230-3.23%0.70300.70490.6800163,190
2026-05-220.7130+0.0369+5.46%0.67000.71300.6700137,865
2026-05-210.6761+0.0121+1.82%0.67010.69100.670088,633