조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.49 | +0.0400 | +0.73% | 5.42 | 5.53 | 5.38 | 44,586 |
| 2026-05-19 | 5.45 | -0.0100 | -0.18% | 5.44 | 5.56 | 5.44 | 26,401 |
| 2026-05-18 | 5.46 | +0.0400 | +0.74% | 5.37 | 5.49 | 5.37 | 22,003 |
| 2026-05-15 | 5.42 | -0.0200 | -0.37% | 5.42 | 5.46 | 5.40 | 31,968 |
| 2026-05-14 | 5.44 | +0.0200 | +0.37% | 5.44 | 5.57 | 5.41 | 33,252 |
| 2026-05-13 | 5.42 | -0.0400 | -0.73% | 5.39 | 5.45 | 5.37 | 23,713 |
| 2026-05-12 | 5.46 | +0.0200 | +0.37% | 5.38 | 5.52 | 5.34 | 32,482 |
| 2026-05-11 | 5.44 | -0.0700 | -1.27% | 5.55 | 5.55 | 5.37 | 51,983 |
| 2026-05-08 | 5.51 | +0.0600 | +1.10% | 5.39 | 5.62 | 5.36 | 40,845 |
| 2026-05-07 | 5.45 | +0.2000 | +3.81% | 5.24 | 5.50 | 5.24 | 38,335 |
| 2026-05-06 | 5.25 | +0.0600 | +1.16% | 5.20 | 5.31 | 5.20 | 37,724 |
| 2026-05-05 | 5.19 | +0.0500 | +0.97% | 5.09 | 5.25 | 5.09 | 37,870 |
| 2026-05-04 | 5.14 | -0.1300 | -2.47% | 5.22 | 5.25 | 5.10 | 54,765 |
| 2026-05-01 | 5.27 | +0.0900 | +1.74% | 5.20 | 5.33 | 5.12 | 35,225 |
| 2026-04-30 | 5.18 | +0.0100 | +0.19% | 5.08 | 5.19 | 5.00 | 55,377 |
| 2026-04-29 | 5.17 | -0.1800 | -3.36% | 5.31 | 5.37 | 5.14 | 63,553 |
| 2026-04-28 | 5.35 | -0.1500 | -2.73% | 5.50 | 5.61 | 5.35 | 54,881 |
| 2026-04-27 | 5.50 | +0.0200 | +0.36% | 5.47 | 5.58 | 5.37 | 33,922 |
| 2026-04-24 | 5.48 | 0.00 | 0.00% | 5.45 | 5.56 | 5.32 | 32,404 |
| 2026-04-23 | 5.48 | +0.0900 | +1.67% | 5.40 | 5.52 | 5.39 | 26,579 |