조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.02 | +0.0100 | +0.17% | 6.03 | 6.06 | 6.01 | 34,774 |
| 2026-10-12 | 6.01 | +0.0400 | +0.67% | 5.97 | 6.08 | 5.97 | 43,046 |
| 2026-10-09 | 5.97 | -0.0100 | -0.17% | 5.97 | 6.00 | 5.93 | 59,124 |
| 2026-10-08 | 5.98 | +0.1300 | +2.22% | 5.85 | 6.02 | 5.82 | 136,134 |
| 2026-10-07 | 5.85 | -0.0100 | -0.17% | 5.85 | 5.94 | 5.76 | 83,349 |
| 2026-10-06 | 5.86 | -0.1300 | -2.17% | 6.00 | 6.12 | 5.85 | 215,536 |
| 2026-10-05 | 5.99 | 0.00 | 0.00% | 6.01 | 6.06 | 5.99 | 71,606 |
| 2026-10-02 | 5.99 | -0.0400 | -0.66% | 6.09 | 6.09 | 5.96 | 61,370 |
| 2026-10-01 | 6.03 | +0.0800 | +1.34% | 5.98 | 6.08 | 5.93 | 169,525 |
| 2026-09-30 | 5.95 | -0.0200 | -0.34% | 5.98 | 6.05 | 5.94 | 53,747 |
| 2026-09-29 | 5.97 | +0.0300 | +0.51% | 5.96 | 5.99 | 5.93 | 86,615 |
| 2026-09-28 | 5.94 | -0.0100 | -0.17% | 5.95 | 6.00 | 5.93 | 30,372 |
| 2026-09-25 | 5.95 | +0.0500 | +0.85% | 5.92 | 6.00 | 5.92 | 28,310 |
| 2026-09-24 | 5.90 | -0.0100 | -0.17% | 5.91 | 5.95 | 5.86 | 71,700 |
| 2026-09-23 | 5.91 | -0.0800 | -1.34% | 5.97 | 6.00 | 5.91 | 38,269 |
| 2026-09-22 | 5.99 | +0.0500 | +0.84% | 5.97 | 6.05 | 5.92 | 55,541 |
| 2026-09-21 | 5.94 | +0.0200 | +0.34% | 5.91 | 6.04 | 5.83 | 35,231 |
| 2026-09-18 | 5.92 | +0.1400 | +2.42% | 5.78 | 6.02 | 5.67 | 166,499 |
| 2026-09-17 | 5.78 | +0.1600 | +2.85% | 5.63 | 5.81 | 5.61 | 66,094 |
| 2026-09-16 | 5.62 | -0.0100 | -0.18% | 5.63 | 5.75 | 5.59 | 91,542 |