조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.80 | +0.0700 | +1.22% | 5.77 | 5.83 | 5.65 | 125,221 |
| 2026-06-17 | 5.73 | +0.0300 | +0.53% | 5.68 | 5.76 | 5.61 | 46,243 |
| 2026-06-16 | 5.70 | +0.0300 | +0.53% | 5.68 | 5.95 | 5.61 | 58,533 |
| 2026-06-15 | 5.67 | -0.3100 | -5.18% | 5.95 | 6.01 | 5.64 | 51,974 |
| 2026-06-12 | 5.98 | +0.0300 | +0.50% | 5.93 | 6.08 | 5.78 | 34,454 |
| 2026-06-11 | 5.95 | -0.1300 | -2.14% | 6.02 | 6.22 | 5.91 | 54,975 |
| 2026-06-10 | 6.08 | +0.3300 | +5.74% | 5.79 | 6.10 | 5.65 | 63,860 |
| 2026-06-09 | 5.75 | +0.0900 | +1.59% | 5.66 | 5.80 | 5.66 | 45,102 |
| 2026-06-08 | 5.66 | 0.00 | 0.00% | 5.66 | 5.75 | 5.60 | 34,594 |
| 2026-06-05 | 5.66 | +0.0500 | +0.89% | 5.60 | 5.76 | 5.60 | 51,987 |
| 2026-06-04 | 5.61 | +0.0300 | +0.54% | 5.64 | 5.71 | 5.51 | 32,511 |
| 2026-06-03 | 5.58 | -0.0300 | -0.53% | 5.60 | 5.60 | 5.49 | 51,395 |
| 2026-06-02 | 5.61 | +0.0900 | +1.63% | 5.49 | 5.68 | 5.49 | 42,117 |
| 2026-06-01 | 5.52 | -0.0900 | -1.60% | 5.58 | 5.61 | 5.48 | 51,799 |
| 2026-05-29 | 5.61 | -0.0300 | -0.53% | 5.62 | 5.67 | 5.59 | 42,732 |
| 2026-05-28 | 5.64 | -0.0600 | -1.05% | 5.66 | 5.67 | 5.57 | 42,609 |
| 2026-05-27 | 5.70 | +0.0700 | +1.24% | 5.60 | 5.75 | 5.59 | 53,685 |
| 2026-05-26 | 5.63 | +0.0400 | +0.72% | 5.59 | 5.65 | 5.55 | 47,399 |
| 2026-05-22 | 5.59 | +0.0400 | +0.72% | 5.51 | 5.63 | 5.51 | 37,762 |
| 2026-05-21 | 5.55 | +0.0600 | +1.09% | 5.45 | 5.56 | 5.44 | 30,804 |