조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.97 | -1.10 | -18.12% | 5.20 | 5.40 | 4.70 | 743,221 |
| 2026-05-19 | 6.07 | -0.0750 | -1.22% | 6.14 | 6.55 | 6.06 | 25,085 |
| 2026-05-18 | 6.15 | -0.0550 | -0.89% | 6.17 | 6.30 | 6.06 | 15,123 |
| 2026-05-15 | 6.20 | -0.2750 | -4.25% | 6.42 | 6.42 | 6.11 | 10,092 |
| 2026-05-14 | 6.48 | -0.3950 | -5.75% | 6.58 | 6.58 | 6.26 | 15,764 |
| 2026-05-13 | 6.87 | +0.0400 | +0.59% | 6.72 | 6.98 | 6.61 | 9,894 |
| 2026-05-12 | 6.83 | -0.1200 | -1.73% | 6.90 | 7.09 | 6.78 | 10,406 |
| 2026-05-11 | 6.95 | -0.2000 | -2.80% | 7.06 | 7.28 | 6.90 | 13,642 |
| 2026-05-08 | 7.15 | +0.2000 | +2.88% | 6.95 | 7.15 | 6.91 | 14,157 |
| 2026-05-07 | 6.95 | +0.1900 | +2.81% | 6.71 | 7.08 | 6.71 | 9,631 |
| 2026-05-06 | 6.76 | -0.5000 | -6.89% | 7.25 | 7.25 | 6.76 | 17,613 |
| 2026-05-05 | 7.26 | -0.2999 | -3.97% | 7.55 | 7.69 | 7.23 | 12,564 |
| 2026-05-04 | 7.56 | +0.0599 | +0.80% | 7.50 | 7.67 | 7.40 | 8,871 |
| 2026-05-01 | 7.50 | -0.0100 | -0.13% | 7.40 | 7.54 | 7.35 | 7,678 |
| 2026-04-30 | 7.51 | +0.0300 | +0.40% | 7.43 | 7.70 | 7.43 | 5,769 |
| 2026-04-29 | 7.48 | -0.3000 | -3.86% | 7.60 | 7.62 | 7.32 | 7,401 |
| 2026-04-28 | 7.78 | +0.3300 | +4.43% | 7.41 | 7.80 | 7.41 | 8,677 |
| 2026-04-27 | 7.45 | -0.2000 | -2.61% | 7.59 | 7.67 | 7.31 | 18,411 |
| 2026-04-24 | 7.65 | -0.5450 | -6.65% | 8.11 | 8.25 | 7.65 | 19,248 |
| 2026-04-23 | 8.20 | +0.0850 | +1.05% | 8.11 | 8.34 | 8.11 | 15,084 |