조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.16 | -0.0100 | -0.32% | 3.07 | 3.26 | 3.07 | 7,891 |
| 2026-10-12 | 3.17 | -0.3000 | -8.65% | 3.54 | 3.54 | 3.00 | 37,931 |
| 2026-10-09 | 3.47 | -0.0666 | -1.88% | 3.46 | 3.55 | 3.46 | 3,368 |
| 2026-10-08 | 3.54 | +0.0066 | +0.19% | 3.60 | 3.60 | 3.35 | 6,990 |
| 2026-10-07 | 3.53 | -0.0311 | -0.87% | 3.63 | 3.63 | 3.41 | 8,387 |
| 2026-10-06 | 3.56 | -0.1189 | -3.23% | 3.75 | 3.84 | 3.49 | 25,347 |
| 2026-10-05 | 3.68 | +0.2750 | +8.08% | 3.43 | 3.70 | 3.29 | 25,082 |
| 2026-10-02 | 3.41 | +0.0550 | +1.64% | 3.43 | 3.59 | 3.30 | 10,769 |
| 2026-10-01 | 3.35 | -0.2300 | -6.42% | 3.60 | 3.60 | 3.23 | 24,694 |
| 2026-09-30 | 3.58 | -0.0500 | -1.38% | 3.63 | 3.64 | 3.54 | 4,794 |
| 2026-09-29 | 3.63 | +0.0900 | +2.54% | 3.47 | 3.86 | 3.47 | 12,580 |
| 2026-09-28 | 3.54 | -0.0700 | -1.94% | 3.44 | 3.67 | 3.44 | 7,387 |
| 2026-09-25 | 3.61 | -0.0300 | -0.82% | 3.66 | 3.66 | 3.49 | 9,697 |
| 2026-09-24 | 3.64 | -0.1100 | -2.93% | 3.53 | 3.78 | 3.53 | 13,233 |
| 2026-09-23 | 3.75 | -0.0100 | -0.27% | 3.82 | 3.96 | 3.75 | 8,162 |
| 2026-09-22 | 3.76 | +0.0100 | +0.27% | 3.74 | 3.86 | 3.54 | 16,446 |
| 2026-09-21 | 3.75 | +0.3400 | +9.97% | 3.37 | 3.99 | 3.37 | 24,364 |
| 2026-09-18 | 3.41 | -0.1100 | -3.13% | 3.56 | 3.56 | 3.36 | 13,101 |
| 2026-09-17 | 3.52 | +0.0100 | +0.28% | 3.46 | 3.68 | 3.26 | 64,940 |
| 2026-09-16 | 3.51 | -0.2500 | -6.65% | 3.86 | 4.00 | 3.50 | 24,056 |