조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.40 | +0.0200 | +0.46% | 4.41 | 4.57 | 4.40 | 8,350 |
| 2026-06-17 | 4.38 | -0.0100 | -0.23% | 4.60 | 4.60 | 4.34 | 3,632 |
| 2026-06-16 | 4.39 | -0.2200 | -4.77% | 4.48 | 4.55 | 4.30 | 21,720 |
| 2026-06-15 | 4.61 | +0.2500 | +5.73% | 4.30 | 4.77 | 4.30 | 33,047 |
| 2026-06-12 | 4.36 | -0.1300 | -2.90% | 4.34 | 4.57 | 4.34 | 18,715 |
| 2026-06-11 | 4.49 | +0.0700 | +1.58% | 4.28 | 4.55 | 4.28 | 21,141 |
| 2026-06-10 | 4.42 | -0.0500 | -1.12% | 4.48 | 4.63 | 4.24 | 7,022 |
| 2026-06-09 | 4.47 | -0.0550 | -1.22% | 4.48 | 4.63 | 4.20 | 17,734 |
| 2026-06-08 | 4.53 | -0.0650 | -1.42% | 4.55 | 4.80 | 4.46 | 9,423 |
| 2026-06-05 | 4.59 | -0.2000 | -4.18% | 4.66 | 4.68 | 4.23 | 23,111 |
| 2026-06-04 | 4.79 | +0.0200 | +0.42% | 4.75 | 4.85 | 4.59 | 28,140 |
| 2026-06-03 | 4.77 | -0.1700 | -3.44% | 5.10 | 5.21 | 4.75 | 24,111 |
| 2026-06-02 | 4.94 | +0.0400 | +0.82% | 4.94 | 5.12 | 4.90 | 26,082 |
| 2026-06-01 | 4.90 | +0.0050 | +0.10% | 4.88 | 4.99 | 4.71 | 31,413 |
| 2026-05-29 | 4.90 | -0.0950 | -1.90% | 4.91 | 5.05 | 4.71 | 59,805 |
| 2026-05-28 | 4.99 | +0.2400 | +5.05% | 4.70 | 5.09 | 4.65 | 17,749 |
| 2026-05-27 | 4.75 | -0.2300 | -4.62% | 4.82 | 4.94 | 4.60 | 34,786 |
| 2026-05-26 | 4.98 | -0.0200 | -0.40% | 5.10 | 5.11 | 4.79 | 33,542 |
| 2026-05-22 | 5.00 | -0.1000 | -1.96% | 5.07 | 5.19 | 4.80 | 27,367 |
| 2026-05-21 | 5.10 | +0.1300 | +2.62% | 4.98 | 5.14 | 4.83 | 38,550 |