조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.00 | +0.3300 | +1.87% | 17.79 | 18.00 | 17.67 | 99,720 |
| 2026-05-19 | 17.67 | -0.0800 | -0.45% | 17.61 | 17.82 | 17.51 | 138,236 |
| 2026-05-18 | 17.75 | -0.2700 | -1.50% | 17.98 | 18.10 | 17.61 | 236,783 |
| 2026-05-15 | 18.02 | -0.4100 | -2.22% | 18.26 | 18.26 | 17.89 | 166,024 |
| 2026-05-14 | 18.43 | -0.0400 | -0.22% | 18.51 | 18.59 | 18.21 | 220,564 |
| 2026-05-13 | 18.47 | +0.0500 | +0.27% | 18.43 | 18.63 | 18.25 | 163,089 |
| 2026-05-12 | 18.42 | -0.3400 | -1.81% | 18.72 | 18.72 | 18.30 | 175,354 |
| 2026-05-11 | 18.76 | +0.0800 | +0.43% | 18.68 | 18.88 | 18.68 | 201,619 |
| 2026-05-08 | 18.68 | +0.1100 | +0.59% | 18.64 | 18.76 | 18.60 | 177,026 |
| 2026-05-07 | 18.57 | -0.1300 | -0.70% | 18.71 | 18.81 | 18.49 | 170,835 |
| 2026-05-06 | 18.70 | +0.1800 | +0.97% | 18.60 | 18.73 | 18.30 | 210,205 |
| 2026-05-05 | 18.52 | +0.1800 | +0.98% | 18.40 | 18.55 | 18.18 | 111,094 |
| 2026-05-04 | 18.34 | -0.1600 | -0.86% | 18.43 | 18.45 | 18.10 | 150,786 |
| 2026-05-01 | 18.50 | +0.1000 | +0.54% | 18.50 | 18.54 | 18.39 | 168,517 |
| 2026-04-30 | 18.40 | +0.2000 | +1.10% | 18.17 | 18.45 | 18.17 | 197,948 |
| 2026-04-29 | 18.20 | -0.0300 | -0.16% | 18.20 | 18.39 | 18.06 | 145,618 |
| 2026-04-28 | 18.23 | -0.2400 | -1.30% | 18.41 | 18.45 | 18.10 | 118,662 |
| 2026-04-27 | 18.47 | +0.1300 | +0.71% | 18.39 | 18.50 | 18.34 | 137,436 |
| 2026-04-24 | 18.34 | +0.1200 | +0.66% | 18.22 | 18.47 | 18.22 | 112,830 |
| 2026-04-23 | 18.22 | -0.0800 | -0.44% | 18.38 | 18.40 | 18.12 | 144,293 |