조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.76 | -0.0300 | -0.18% | 16.79 | 16.86 | 16.68 | 233,567 |
| 2026-10-12 | 16.79 | -0.1900 | -1.12% | 16.98 | 16.98 | 16.76 | 205,877 |
| 2026-10-09 | 16.98 | +0.1700 | +1.01% | 16.83 | 16.98 | 16.69 | 199,278 |
| 2026-10-08 | 16.81 | -0.1100 | -0.65% | 16.85 | 16.90 | 16.64 | 195,226 |
| 2026-10-07 | 16.92 | -0.2500 | -1.46% | 17.09 | 17.10 | 16.83 | 249,468 |
| 2026-10-06 | 17.17 | -0.0500 | -0.29% | 17.22 | 17.33 | 17.03 | 198,322 |
| 2026-10-05 | 17.22 | -0.0500 | -0.29% | 17.25 | 17.30 | 17.12 | 161,313 |
| 2026-10-02 | 17.27 | +0.1800 | +1.05% | 17.20 | 17.37 | 17.16 | 177,901 |
| 2026-10-01 | 17.09 | -0.0400 | -0.23% | 17.16 | 17.29 | 16.87 | 204,335 |
| 2026-09-30 | 17.13 | +0.0100 | +0.06% | 17.12 | 17.31 | 16.96 | 243,622 |
| 2026-09-29 | 17.12 | -0.0800 | -0.47% | 17.38 | 17.44 | 16.89 | 378,986 |
| 2026-09-28 | 17.20 | -0.0700 | -0.41% | 17.20 | 17.27 | 17.04 | 239,837 |
| 2026-09-25 | 17.27 | -0.0300 | -0.17% | 17.41 | 17.73 | 17.21 | 201,349 |
| 2026-09-24 | 17.30 | -0.0200 | -0.12% | 17.32 | 17.44 | 17.15 | 219,140 |
| 2026-09-23 | 17.32 | -0.3000 | -1.70% | 17.61 | 17.61 | 17.29 | 162,411 |
| 2026-09-22 | 17.62 | +0.1600 | +0.92% | 17.56 | 17.68 | 17.42 | 175,729 |
| 2026-09-21 | 17.46 | +0.1300 | +0.75% | 17.37 | 17.53 | 17.33 | 194,693 |
| 2026-09-18 | 17.33 | -0.1100 | -0.63% | 17.44 | 17.44 | 17.26 | 160,659 |
| 2026-09-17 | 17.44 | -0.0300 | -0.17% | 17.75 | 17.75 | 17.41 | 168,674 |
| 2026-09-16 | 17.47 | +0.1800 | +1.04% | 17.44 | 17.55 | 17.25 | 192,813 |