조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.94 | +0.1800 | +1.01% | 18.08 | 18.08 | 17.83 | 512,070 |
| 2026-06-17 | 17.76 | -0.1600 | -0.89% | 17.82 | 18.10 | 17.72 | 472,552 |
| 2026-06-16 | 17.92 | -0.1900 | -1.05% | 18.19 | 18.20 | 17.91 | 412,172 |
| 2026-06-15 | 18.11 | +0.1600 | +0.89% | 18.25 | 18.39 | 17.77 | 373,582 |
| 2026-06-12 | 17.95 | +0.3900 | +2.22% | 17.73 | 17.99 | 17.65 | 332,554 |
| 2026-06-11 | 17.56 | +0.0600 | +0.34% | 17.26 | 17.62 | 17.26 | 898,188 |
| 2026-06-10 | 17.50 | -0.2500 | -1.41% | 17.88 | 18.07 | 17.47 | 503,928 |
| 2026-06-09 | 17.75 | -0.0200 | -0.11% | 18.00 | 18.05 | 17.36 | 603,920 |
| 2026-06-08 | 17.77 | +0.1400 | +0.79% | 17.82 | 17.98 | 17.76 | 336,363 |
| 2026-06-05 | 17.63 | -0.5300 | -2.92% | 18.02 | 18.09 | 17.42 | 439,130 |
| 2026-06-04 | 18.16 | -0.0400 | -0.22% | 18.24 | 18.45 | 18.15 | 372,455 |
| 2026-06-03 | 18.20 | -0.2800 | -1.52% | 18.35 | 18.44 | 18.16 | 187,577 |
| 2026-06-02 | 18.48 | +0.0900 | +0.49% | 18.31 | 18.55 | 18.31 | 184,476 |
| 2026-06-01 | 18.39 | -0.1700 | -0.92% | 18.54 | 18.55 | 18.26 | 251,889 |
| 2026-05-29 | 18.56 | -0.0600 | -0.32% | 18.59 | 18.70 | 18.41 | 232,306 |
| 2026-05-28 | 18.62 | +0.1100 | +0.59% | 18.39 | 18.77 | 18.35 | 144,193 |
| 2026-05-27 | 18.51 | -0.1500 | -0.80% | 18.67 | 18.76 | 18.51 | 120,321 |
| 2026-05-26 | 18.66 | +0.3500 | +1.91% | 18.51 | 18.84 | 18.45 | 183,128 |
| 2026-05-22 | 18.31 | +0.1900 | +1.05% | 18.29 | 18.40 | 18.06 | 110,131 |
| 2026-05-21 | 18.12 | +0.1200 | +0.67% | 17.99 | 18.24 | 17.90 | 89,017 |