조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.50 | +0.4300 | +1.79% | 24.39 | 24.56 | 24.39 | 5,934 |
| 2026-05-19 | 24.07 | -0.1600 | -0.66% | 24.19 | 24.19 | 24.01 | 3,622 |
| 2026-05-18 | 24.23 | +0.0217 | +0.09% | 24.30 | 24.30 | 24.09 | 2,584 |
| 2026-05-15 | 24.21 | -0.5217 | -2.11% | 24.31 | 24.31 | 24.21 | 4,297 |
| 2026-05-14 | 24.73 | +0.1665 | +0.68% | 24.71 | 24.73 | 24.71 | 1,126 |
| 2026-05-13 | 24.56 | +0.1017 | +0.42% | 24.56 | 24.56 | 24.56 | 98 |
| 2026-05-12 | 24.46 | -0.2001 | -0.81% | 24.42 | 24.46 | 24.42 | 470 |
| 2026-05-11 | 24.66 | -0.0229 | -0.09% | 24.80 | 24.80 | 24.66 | 1,266 |
| 2026-05-08 | 24.68 | +0.1098 | +0.45% | 24.64 | 24.76 | 24.64 | 3,387 |
| 2026-05-07 | 24.58 | -0.4515 | -1.80% | 24.83 | 24.84 | 24.58 | 981 |
| 2026-05-06 | 25.03 | +0.5623 | +2.30% | 24.88 | 25.03 | 24.88 | 1,485 |
| 2026-05-05 | 24.46 | +0.4290 | +1.78% | 24.34 | 24.50 | 23.94 | 1,864 |
| 2026-05-04 | 24.04 | -0.1625 | -0.67% | 24.03 | 24.04 | 24.03 | 380 |
| 2026-05-01 | 24.20 | -0.0117 | -0.05% | 24.24 | 24.28 | 24.20 | 1,673 |
| 2026-04-30 | 24.21 | +0.3988 | +1.67% | 24.21 | 24.21 | 24.21 | 105 |
| 2026-04-29 | 23.81 | -0.0589 | -0.25% | 23.81 | 23.81 | 23.81 | 237 |
| 2026-04-28 | 23.87 | -0.2107 | -0.87% | 23.82 | 23.87 | 23.75 | 9,471 |
| 2026-04-27 | 24.08 | +0.0425 | +0.18% | 24.02 | 24.08 | 24.02 | 271 |
| 2026-04-24 | 24.04 | +0.0169 | +0.07% | 23.17 | 24.04 | 23.17 | 2,071 |
| 2026-04-23 | 24.02 | -0.1043 | -0.43% | 24.12 | 24.14 | 23.81 | 3,495 |